AITradingTools.net V4.61



Report - May 20, 2025
Apple Inc. Common Stock
Technology | Computer Manufacturing
SymbolAAPL
OutlookSold
TimeframeDaily
Last price206.86
Volume42M
60-day hold performance-16.26%
60-day long strategy performance-6.69%
Number of long trades in 60 days3
Best performance / long trade0.00%
Worst performance / long trade-3.06%
60-day short strategy performance9.20%
Number of short trades in 60 days2
Best performance / short trade13.48%
Worst performance / short trade-3.77%
Overall Performance (long+short)1.90%
AAPL | 05/20 | Open: 207.67 | High: 208.47 | Low: 205.03 | Close: 206.86 | Vol: 42496640 | Change: -0.92% AITradingTools.net 169.21 173.91 178.61 183.31 188.01 192.71 197.42 202.12 206.82 211.52 216.22 220.92 03/28 04/02 04/08 04/11 04/16 04/23 04/28 05/01 05/07 05/12 05/15 03/25 Open: 220.77 High: 224.10 Low: 220.08 Close: 223.75 03/25 Open: 220.77 High: 224.10 Low: 220.08 Close: 223.75 03/26 Open: 223.51 High: 225.02 Low: 220.47 Close: 221.53 03/26 Open: 223.51 High: 225.02 Low: 220.47 Close: 221.53 03/27 Open: 221.39 High: 224.99 Low: 220.56 Close: 223.85 03/27 Open: 221.39 High: 224.99 Low: 220.56 Close: 223.85 03/28 Open: 221.67 High: 223.81 Low: 217.68 Close: 217.90 03/28 Open: 221.67 High: 223.81 Low: 217.68 Close: 217.90 03/31 Open: 217.00 High: 225.62 Low: 216.23 Close: 222.13 03/31 Open: 217.00 High: 225.62 Low: 216.23 Close: 222.13 04/01 Open: 219.81 High: 223.68 Low: 218.90 Close: 223.19 04/01 Open: 219.81 High: 223.68 Low: 218.90 Close: 223.19 04/02 Open: 221.31 High: 225.19 Low: 221.02 Close: 223.89 04/02 Open: 221.31 High: 225.19 Low: 221.02 Close: 223.89 04/03 Open: 205.54 High: 207.49 Low: 201.25 Close: 203.19 04/03 Open: 205.54 High: 207.49 Low: 201.25 Close: 203.19 04/04 Open: 193.89 High: 199.88 Low: 187.34 Close: 188.38 04/04 Open: 193.89 High: 199.88 Low: 187.34 Close: 188.38 04/07 Open: 177.20 High: 194.15 Low: 174.62 Close: 181.46 04/07 Open: 177.20 High: 194.15 Low: 174.62 Close: 181.46 04/08 Open: 186.70 High: 190.34 Low: 169.21 Close: 172.42 04/08 Open: 186.70 High: 190.34 Low: 169.21 Close: 172.42 04/09 Open: 171.95 High: 200.61 Low: 171.89 Close: 198.85 04/09 Open: 171.95 High: 200.61 Low: 171.89 Close: 198.85 04/10 Open: 189.06 High: 194.78 Low: 183.00 Close: 190.42 04/10 Open: 189.06 High: 194.78 Low: 183.00 Close: 190.42 04/11 Open: 186.10 High: 199.54 Low: 186.06 Close: 198.15 04/11 Open: 186.10 High: 199.54 Low: 186.06 Close: 198.15 04/14 Open: 211.44 High: 212.94 Low: 201.16 Close: 202.52 04/14 Open: 211.44 High: 212.94 Low: 201.16 Close: 202.52 04/15 Open: 201.85 High: 203.51 Low: 199.80 Close: 202.14 04/15 Open: 201.85 High: 203.51 Low: 199.80 Close: 202.14 04/16 Open: 198.36 High: 200.70 Low: 192.37 Close: 194.27 04/16 Open: 198.36 High: 200.70 Low: 192.37 Close: 194.27 04/17 Open: 197.20 High: 198.83 Low: 194.42 Close: 196.98 04/17 Open: 197.20 High: 198.83 Low: 194.42 Close: 196.98 04/21 Open: 193.26 High: 193.80 Low: 189.81 Close: 193.16 04/21 Open: 193.26 High: 193.80 Low: 189.81 Close: 193.16 04/22 Open: 196.12 High: 201.59 Low: 195.97 Close: 199.74 04/22 Open: 196.12 High: 201.59 Low: 195.97 Close: 199.74 04/23 Open: 206.00 High: 208.00 Low: 202.80 Close: 204.60 04/23 Open: 206.00 High: 208.00 Low: 202.80 Close: 204.60 04/24 Open: 204.89 High: 208.83 Low: 202.94 Close: 208.37 04/24 Open: 204.89 High: 208.83 Low: 202.94 Close: 208.37 04/25 Open: 206.37 High: 209.75 Low: 206.20 Close: 209.28 04/25 Open: 206.37 High: 209.75 Low: 206.20 Close: 209.28 04/28 Open: 210.00 High: 211.50 Low: 207.46 Close: 210.14 04/28 Open: 210.00 High: 211.50 Low: 207.46 Close: 210.14 04/29 Open: 208.69 High: 212.24 Low: 208.37 Close: 211.21 04/29 Open: 208.69 High: 212.24 Low: 208.37 Close: 211.21 04/30 Open: 209.30 High: 213.58 Low: 206.67 Close: 212.50 04/30 Open: 209.30 High: 213.58 Low: 206.67 Close: 212.50 05/01 Open: 209.08 High: 214.56 Low: 208.90 Close: 213.32 05/01 Open: 209.08 High: 214.56 Low: 208.90 Close: 213.32 05/02 Open: 206.09 High: 206.99 Low: 202.16 Close: 205.35 05/02 Open: 206.09 High: 206.99 Low: 202.16 Close: 205.35 05/05 Open: 203.10 High: 204.10 Low: 198.21 Close: 198.89 05/05 Open: 203.10 High: 204.10 Low: 198.21 Close: 198.89 05/06 Open: 198.21 High: 200.65 Low: 197.02 Close: 198.51 05/06 Open: 198.21 High: 200.65 Low: 197.02 Close: 198.51 05/07 Open: 199.17 High: 199.44 Low: 193.25 Close: 196.25 05/07 Open: 199.17 High: 199.44 Low: 193.25 Close: 196.25 05/08 Open: 197.72 High: 200.05 Low: 194.68 Close: 197.49 05/08 Open: 197.72 High: 200.05 Low: 194.68 Close: 197.49 05/09 Open: 199.00 High: 200.54 Low: 197.53 Close: 198.53 05/09 Open: 199.00 High: 200.54 Low: 197.53 Close: 198.53 05/12 Open: 210.97 High: 211.27 Low: 206.75 Close: 210.79 05/12 Open: 210.97 High: 211.27 Low: 206.75 Close: 210.79 05/13 Open: 210.43 High: 213.40 Low: 209.00 Close: 212.93 05/13 Open: 210.43 High: 213.40 Low: 209.00 Close: 212.93 05/14 Open: 212.43 High: 213.94 Low: 210.58 Close: 212.33 05/14 Open: 212.43 High: 213.94 Low: 210.58 Close: 212.33 05/15 Open: 210.95 High: 212.96 Low: 209.54 Close: 211.45 05/15 Open: 210.95 High: 212.96 Low: 209.54 Close: 211.45 05/16 Open: 212.36 High: 212.57 Low: 209.77 Close: 211.26 05/16 Open: 212.36 High: 212.57 Low: 209.77 Close: 211.26 05/19 Open: 207.91 High: 209.48 Low: 204.26 Close: 208.78 05/19 Open: 207.91 High: 209.48 Low: 204.26 Close: 208.78 05/20 Open: 207.67 High: 208.47 Low: 205.03 Close: 206.86 05/20 Open: 207.67 High: 208.47 Low: 205.03 Close: 206.86 EMA(10): 207.85 | SMA(20): 206.94 207.19 213.12 193.14 224.30 217.69 222.10 216.50 R1 R2 S1 S2 SR Window: 2 | S1: 196.25 | S2: 195.86 | R1: 212.93 | R2: 213.32

Trade History
2025-05-20SoldSold at 206.86 | Trade Gain: -3.06% | Cumulative Gain: -6.69%
2025-05-19HoldLast price: 208.78 | Sell if close ≤ 208.07 | Risk: -2.50% | Unrealized Gain: -2.16%
2025-05-16HoldLast price: 211.26 | Sell if close ≤ 207.91 | Risk: -2.57% | Unrealized Gain: -1.00%
2025-05-15HoldLast price: 211.45 | Sell if close ≤ 207.16 | Risk: -2.92% | Unrealized Gain: -0.91%
2025-05-14BoughtBought at 213.40 | Sell if close ≤ 206.21 | Risk: -3.37%
2025-05-13AttentionBuy if stock trades above 213.40 | Sell if close ≤ 204.85 | Risk: -4.01%
2025-05-12AvoidPrice change since the last sell: 2.65%
2025-05-09AvoidPrice change since the last sell: -3.32%
2025-05-08AvoidPrice change since the last sell: -3.83%
2025-05-07AvoidPrice change since the last sell: -4.43%
2025-05-06AvoidPrice change since the last sell: -3.33%
2025-05-05AvoidPrice change since the last sell: -3.15%
2025-05-02SoldSold at 205.35 | Trade Gain: -2.10% | Cumulative Gain: -3.74%
2025-05-01HoldLast price: 213.32 | Sell if close ≤ 207.71 | Risk: -0.97% | Unrealized Gain: 1.70%
2025-04-30HoldLast price: 212.50 | Sell if close ≤ 206.46 | Risk: -1.57% | Unrealized Gain: 1.31%
2025-04-29HoldLast price: 211.21 | Sell if close ≤ 205.12 | Risk: -2.21% | Unrealized Gain: 0.70%
2025-04-28BoughtBought at 209.75 | Sell if close ≤ 203.76 | Risk: -2.86%
2025-04-25AttentionBuy if stock trades above 209.75 | Sell if close ≤ 202.34 | Risk: -3.53%
2025-04-24AvoidPrice change since the last sell: -12.46%
2025-04-23AvoidPrice change since the last sell: -14.04%
2025-04-22AvoidPrice change since the last sell: -16.09%
2025-04-21AvoidPrice change since the last sell: -18.85%
2025-04-17AvoidPrice change since the last sell: -17.25%
2025-04-16AvoidPrice change since the last sell: -18.38%
2025-04-15AvoidPrice change since the last sell: -15.08%
2025-04-14AvoidPrice change since the last sell: -14.92%
2025-04-11AvoidPrice change since the last sell: -16.75%
2025-04-10AvoidPrice change since the last sell: -20.00%
2025-04-09AvoidPrice change since the last sell: -16.46%
2025-04-08AvoidPrice change since the last sell: -27.56%
2025-04-07AvoidPrice change since the last sell: -23.77%
2025-04-04AvoidPrice change since the last sell: -20.86%
2025-04-03AvoidPrice change since the last sell: -14.64%
2025-04-02AttentionBuy if stock trades above 225.19 | Sell if close ≤ 221.61 | Risk: -1.59%
2025-04-01AvoidPrice change since the last sell: -6.23%
2025-03-31AvoidPrice change since the last sell: -6.68%
2025-03-28AvoidPrice change since the last sell: -8.46%
2025-03-27AvoidPrice change since the last sell: -5.96%
2025-03-26AvoidPrice change since the last sell: -6.93%
2025-03-25AvoidPrice change since the last sell: -6.00%
2025-03-24AvoidPrice change since the last sell: -7.27%
2025-03-21AvoidPrice change since the last sell: -8.30%
2025-03-20AvoidPrice change since the last sell: -10.05%
2025-03-19AvoidPrice change since the last sell: -9.57%
2025-03-18AvoidPrice change since the last sell: -10.65%
2025-03-17AvoidPrice change since the last sell: -10.10%
2025-03-14AvoidPrice change since the last sell: -10.31%
2025-03-13AvoidPrice change since the last sell: -11.91%
2025-03-12AvoidPrice change since the last sell: -8.84%
2025-03-11AvoidPrice change since the last sell: -7.22%
2025-03-10AvoidPrice change since the last sell: -4.43%
2025-03-07AvoidPrice change since the last sell: 0.44%
2025-03-06AvoidPrice change since the last sell: -1.13%
2025-03-05AvoidPrice change since the last sell: -0.96%
2025-03-04AvoidPrice change since the last sell: -0.88%
2025-03-03StopBought at 242.09 and Sold at 238.03 | Trade Gain: -1.68% | Cumulative Gain: -1.68%
2025-02-28AttentionBuy if stock trades above 242.09 | Sell if close ≤ 241.66 | Risk: -0.18%
2025-02-27AvoidPrice change since the last sell: -3.94%
2025-02-26AvoidPrice change since the last sell: -2.70%
2025-02-25AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on May 02, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.