AITradingTools.net V4.01



Report - March 20, 2025
Apple Inc. Common Stock
Technology | Computer Manufacturing
SymbolAAPL
OutlookAvoid
TimeframeDaily
Last price214.10
Volume48M
60-day hold performance-15.78%
60-day long strategy performance3.35%
Number of long trades in 60 days3
Best performance / long trade1.66%
Worst performance / long trade0.00%
60-day short strategy performance9.31%
Number of short trades in 60 days3
Best performance / short trade10.09%
Worst performance / short trade-0.51%
Overall Performance (long+short)12.97%
AAPL | 03/20 | Open: 213.99 | High: 217.49 | Low: 212.22 | Close: 214.1 | Vol: 48270264 | Change: -0.53% AITradingTools.net 208.42 211.88 215.35 218.81 222.28 225.75 229.21 232.67 236.14 239.6 243.07 246.53 01/28 01/31 02/06 02/11 02/14 02/21 02/26 03/03 03/07 03/12 03/17 01/23 Open: 224.49 High: 226.78 Low: 222.06 Close: 223.41 01/23 Open: 224.49 High: 226.78 Low: 222.06 Close: 223.41 01/24 Open: 224.53 High: 225.38 Low: 221.17 Close: 222.54 01/24 Open: 224.53 High: 225.38 Low: 221.17 Close: 222.54 01/27 Open: 223.77 High: 231.90 Low: 223.73 Close: 229.61 01/27 Open: 223.77 High: 231.90 Low: 223.73 Close: 229.61 01/28 Open: 230.60 High: 239.93 Low: 230.56 Close: 238.00 01/28 Open: 230.60 High: 239.93 Low: 230.56 Close: 238.00 01/29 Open: 233.86 High: 239.60 Low: 233.75 Close: 239.10 01/29 Open: 233.86 High: 239.60 Low: 233.75 Close: 239.10 01/30 Open: 238.41 High: 240.53 Low: 236.95 Close: 237.33 01/30 Open: 238.41 High: 240.53 Low: 236.95 Close: 237.33 01/31 Open: 246.92 High: 246.92 Low: 233.18 Close: 235.74 01/31 Open: 246.92 High: 246.92 Low: 233.18 Close: 235.74 02/03 Open: 229.74 High: 231.58 Low: 225.45 Close: 227.76 02/03 Open: 229.74 High: 231.58 Low: 225.45 Close: 227.76 02/04 Open: 227.00 High: 232.87 Low: 226.40 Close: 232.54 02/04 Open: 227.00 High: 232.87 Low: 226.40 Close: 232.54 02/05 Open: 228.28 High: 232.41 Low: 228.02 Close: 232.21 02/05 Open: 228.28 High: 232.41 Low: 228.02 Close: 232.21 02/06 Open: 231.04 High: 233.54 Low: 230.18 Close: 232.96 02/06 Open: 231.04 High: 233.54 Low: 230.18 Close: 232.96 02/07 Open: 232.34 High: 233.74 Low: 227.01 Close: 227.38 02/07 Open: 232.34 High: 233.74 Low: 227.01 Close: 227.38 02/10 Open: 229.57 High: 230.59 Low: 227.20 Close: 227.65 02/10 Open: 229.57 High: 230.59 Low: 227.20 Close: 227.65 02/11 Open: 228.20 High: 235.23 Low: 228.13 Close: 232.62 02/11 Open: 228.20 High: 235.23 Low: 228.13 Close: 232.62 02/12 Open: 231.20 High: 236.96 Low: 230.68 Close: 236.87 02/12 Open: 231.20 High: 236.96 Low: 230.68 Close: 236.87 02/13 Open: 236.91 High: 242.34 Low: 235.57 Close: 241.53 02/13 Open: 236.91 High: 242.34 Low: 235.57 Close: 241.53 02/14 Open: 241.25 High: 245.55 Low: 240.99 Close: 244.60 02/14 Open: 241.25 High: 245.55 Low: 240.99 Close: 244.60 02/18 Open: 244.15 High: 245.18 Low: 241.84 Close: 244.47 02/18 Open: 244.15 High: 245.18 Low: 241.84 Close: 244.47 02/19 Open: 244.66 High: 246.01 Low: 243.16 Close: 244.87 02/19 Open: 244.66 High: 246.01 Low: 243.16 Close: 244.87 02/20 Open: 244.94 High: 246.78 Low: 244.29 Close: 245.83 02/20 Open: 244.94 High: 246.78 Low: 244.29 Close: 245.83 02/21 Open: 245.95 High: 248.69 Low: 245.22 Close: 245.55 02/21 Open: 245.95 High: 248.69 Low: 245.22 Close: 245.55 02/24 Open: 244.93 High: 248.86 Low: 244.42 Close: 247.10 02/24 Open: 244.93 High: 248.86 Low: 244.42 Close: 247.10 02/25 Open: 248.00 High: 250.00 Low: 244.91 Close: 247.04 02/25 Open: 248.00 High: 250.00 Low: 244.91 Close: 247.04 02/26 Open: 244.33 High: 244.98 Low: 239.13 Close: 240.36 02/26 Open: 244.33 High: 244.98 Low: 239.13 Close: 240.36 02/27 Open: 239.41 High: 242.46 Low: 237.06 Close: 237.30 02/27 Open: 239.41 High: 242.46 Low: 237.06 Close: 237.30 02/28 Open: 236.95 High: 242.09 Low: 230.20 Close: 241.84 02/28 Open: 236.95 High: 242.09 Low: 230.20 Close: 241.84 03/03 Open: 241.79 High: 244.03 Low: 236.11 Close: 238.03 03/03 Open: 241.79 High: 244.03 Low: 236.11 Close: 238.03 03/04 Open: 237.71 High: 240.07 Low: 234.68 Close: 235.93 03/04 Open: 237.71 High: 240.07 Low: 234.68 Close: 235.93 03/05 Open: 235.42 High: 236.55 Low: 229.23 Close: 235.74 03/05 Open: 235.42 High: 236.55 Low: 229.23 Close: 235.74 03/06 Open: 234.44 High: 237.86 Low: 233.16 Close: 235.33 03/06 Open: 234.44 High: 237.86 Low: 233.16 Close: 235.33 03/07 Open: 235.11 High: 241.37 Low: 234.76 Close: 239.07 03/07 Open: 235.11 High: 241.37 Low: 234.76 Close: 239.07 03/10 Open: 235.54 High: 236.16 Low: 224.22 Close: 227.48 03/10 Open: 235.54 High: 236.16 Low: 224.22 Close: 227.48 03/11 Open: 223.81 High: 225.84 Low: 217.45 Close: 220.84 03/11 Open: 223.81 High: 225.84 Low: 217.45 Close: 220.84 03/12 Open: 220.14 High: 221.75 Low: 214.91 Close: 216.98 03/12 Open: 220.14 High: 221.75 Low: 214.91 Close: 216.98 03/13 Open: 215.95 High: 216.84 Low: 208.42 Close: 209.68 03/13 Open: 215.95 High: 216.84 Low: 208.42 Close: 209.68 03/14 Open: 211.25 High: 213.95 Low: 209.58 Close: 213.49 03/14 Open: 211.25 High: 213.95 Low: 209.58 Close: 213.49 03/17 Open: 213.31 High: 215.22 Low: 209.97 Close: 214.00 03/17 Open: 213.31 High: 215.22 Low: 209.97 Close: 214.00 03/18 Open: 214.16 High: 215.15 Low: 211.49 Close: 212.69 03/18 Open: 214.16 High: 215.15 Low: 211.49 Close: 212.69 03/19 Open: 214.22 High: 218.76 Low: 213.75 Close: 215.24 03/19 Open: 214.22 High: 218.76 Low: 213.75 Close: 215.24 03/20 Open: 213.99 High: 217.49 Low: 212.22 Close: 214.10 03/20 Open: 213.99 High: 217.49 Low: 212.22 Close: 214.10 EMA(3): 214.24 | SMA(6): 213.2 215.67 247.44 227.47 232.97 221.89 224.66 229.68 R1 R2 S1 SR Window: 2 | S1: 209.68 | S2: 183.08 | R1: 215.24 | R2: 241.84

Trade History
2025-03-20AvoidPrice change since the last sell: -10.93%
2025-03-19AttentionBuy if stock trades above 218.76 | Sell if close ≤ 214.37 | Risk: -2.01%
2025-03-18AvoidPrice change since the last sell: -11.51%
2025-03-17AvoidPrice change since the last sell: -10.97%
2025-03-14AvoidPrice change since the last sell: -11.18%
2025-03-13AvoidPrice change since the last sell: -12.76%
2025-03-12AvoidPrice change since the last sell: -9.73%
2025-03-11AvoidPrice change since the last sell: -8.12%
2025-03-10AvoidPrice change since the last sell: -5.36%
2025-03-07AvoidPrice change since the last sell: -0.54%
2025-03-06AvoidPrice change since the last sell: -2.09%
2025-03-05AvoidPrice change since the last sell: -1.92%
2025-03-04AvoidPrice change since the last sell: -1.84%
2025-03-03AvoidPrice change since the last sell: -0.97%
2025-02-28AvoidPrice change since the last sell: 0.62%
2025-02-27AvoidPrice change since the last sell: -1.27%
2025-02-26SoldSold at 240.36 | Trade Gain: 1.43% | Cumulative Gain: 3.35%
2025-02-25HoldLast price: 247.04 | Sell if close ≤ 246.59 | Risk: 4.07% | Unrealized Gain: 4.25%
2025-02-24HoldLast price: 247.10 | Sell if close ≤ 246.15 | Risk: 3.88% | Unrealized Gain: 4.28%
2025-02-21HoldLast price: 245.55 | Sell if close ≤ 245.19 | Risk: 3.47% | Unrealized Gain: 3.63%
2025-02-20HoldLast price: 245.83 | Sell if close ≤ 244.83 | Risk: 3.32% | Unrealized Gain: 3.74%
2025-02-19HoldLast price: 244.87 | Sell if close ≤ 243.84 | Risk: 2.90% | Unrealized Gain: 3.34%
2025-02-18HoldLast price: 244.47 | Sell if close ≤ 242.80 | Risk: 2.46% | Unrealized Gain: 3.17%
2025-02-14HoldLast price: 244.60 | Sell if close ≤ 241.13 | Risk: 1.76% | Unrealized Gain: 3.22%
2025-02-13BoughtBought at 236.96 | Sell if close ≤ 237.66 | Risk: 0.30%
2025-02-12AttentionBuy if stock trades above 236.96 | Sell if close ≤ 233.79 | Risk: -1.34%
2025-02-11AvoidPrice change since the last sell: -1.32%
2025-02-10AvoidPrice change since the last sell: -3.43%
2025-02-07AvoidPrice change since the last sell: -3.55%
2025-02-06AvoidPrice change since the last sell: -1.18%
2025-02-05AvoidPrice change since the last sell: -1.50%
2025-02-04AvoidPrice change since the last sell: -1.36%
2025-02-03AvoidPrice change since the last sell: -3.39%
2025-01-31SoldSold at 235.74 | Trade Gain: 1.66% | Cumulative Gain: 1.89%
2025-01-30HoldLast price: 237.33 | Sell if close ≤ 236.50 | Risk: 1.99% | Unrealized Gain: 2.34%
2025-01-29HoldLast price: 239.10 | Sell if close ≤ 235.68 | Risk: 1.63% | Unrealized Gain: 3.10%
2025-01-28BoughtBought at 231.90 | Sell if close ≤ 232.25 | Risk: 0.15%
2025-01-27AttentionBuy if stock trades above 231.90 | Sell if close ≤ 226.51 | Risk: -2.33%
2025-01-24AvoidPrice change since the last sell: -12.84%
2025-01-23AvoidPrice change since the last sell: -12.49%
2025-01-22AvoidPrice change since the last sell: -12.43%
2025-01-21AvoidPrice change since the last sell: -12.89%
2025-01-17AvoidPrice change since the last sell: -10.02%
2025-01-16AvoidPrice change since the last sell: -10.69%
2025-01-15AvoidPrice change since the last sell: -6.93%
2025-01-14AvoidPrice change since the last sell: -8.73%
2025-01-13AvoidPrice change since the last sell: -8.29%
2025-01-10AvoidPrice change since the last sell: -7.33%
2025-01-08AvoidPrice change since the last sell: -5.04%
2025-01-07AvoidPrice change since the last sell: -5.24%
2025-01-06AvoidPrice change since the last sell: -4.14%
2025-01-03AvoidPrice change since the last sell: -4.79%
2025-01-02AvoidPrice change since the last sell: -4.59%
2024-12-31AvoidPrice change since the last sell: -2.02%
2024-12-30AvoidPrice change since the last sell: -1.33%
2024-12-27SoldSold at 255.31 | Trade Gain: 0.23% | Cumulative Gain: 0.23%
2024-12-26HoldLast price: 258.74 | Sell if close ≤ 257.20 | Risk: 0.98% | Unrealized Gain: 1.58%
2024-12-24HoldLast price: 257.92 | Sell if close ≤ 255.67 | Risk: 0.37% | Unrealized Gain: 1.26%
2024-12-23BoughtBought at 254.72 | Sell if close ≤ 253.42 | Risk: -0.51%
2024-12-20AttentionBuy if stock trades above 254.72 | Sell if close ≤ 251.85 | Risk: -1.13%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 19, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.