AITradingTools.net V4.50



Report - April 02, 2025
The AES Corporation Common Stock
Utilities | Electric Utilities: Central
SymbolAES
OutlookAvoid
TimeframeDaily
Last price12.48
Volume6M
60-day hold performance-2.58%
60-day long strategy performance14.59%
Number of long trades in 60 days1
Best performance / long trade14.59%
Worst performance / long trade0.00%
60-day short strategy performance17.52%
Number of short trades in 60 days1
Best performance / short trade17.52%
Worst performance / short trade0.00%
Overall Performance (long+short)34.67%
AES | 04/02 | Open: 12.35 | High: 12.52 | Low: 12.27 | Close: 12.48 | Vol: 6089263 | Change: 0.89% AITradingTools.net 9.88 10.16 10.44 10.72 11 11.28 11.56 11.84 12.12 12.4 12.68 12.96 02/10 02/13 02/20 02/25 02/28 03/06 03/11 03/14 03/20 03/25 03/28 02/05 Open: 10.63 High: 10.73 Low: 10.41 Close: 10.48 02/05 Open: 10.63 High: 10.73 Low: 10.41 Close: 10.48 02/06 Open: 10.54 High: 10.91 Low: 10.49 Close: 10.82 02/06 Open: 10.54 High: 10.91 Low: 10.49 Close: 10.82 02/07 Open: 10.81 High: 10.84 Low: 10.54 Close: 10.57 02/07 Open: 10.81 High: 10.84 Low: 10.54 Close: 10.57 02/10 Open: 10.60 High: 10.84 Low: 10.52 Close: 10.75 02/10 Open: 10.60 High: 10.84 Low: 10.52 Close: 10.75 02/11 Open: 10.45 High: 10.50 Low: 10.00 Close: 10.23 02/11 Open: 10.45 High: 10.50 Low: 10.00 Close: 10.23 02/12 Open: 10.09 High: 10.16 Low: 10.00 Close: 10.09 02/12 Open: 10.09 High: 10.16 Low: 10.00 Close: 10.09 02/13 Open: 10.15 High: 10.20 Low: 9.90 Close: 10.14 02/13 Open: 10.15 High: 10.20 Low: 9.90 Close: 10.14 02/14 Open: 10.16 High: 10.26 Low: 9.91 Close: 9.93 02/14 Open: 10.16 High: 10.26 Low: 9.91 Close: 9.93 02/18 Open: 9.98 High: 10.33 Low: 9.88 Close: 10.29 02/18 Open: 9.98 High: 10.33 Low: 9.88 Close: 10.29 02/19 Open: 10.28 High: 10.43 Low: 10.25 Close: 10.40 02/19 Open: 10.28 High: 10.43 Low: 10.25 Close: 10.40 02/20 Open: 10.46 High: 10.83 Low: 10.42 Close: 10.67 02/20 Open: 10.46 High: 10.83 Low: 10.42 Close: 10.67 02/21 Open: 10.78 High: 10.94 Low: 10.55 Close: 10.59 02/21 Open: 10.78 High: 10.94 Low: 10.55 Close: 10.59 02/24 Open: 10.57 High: 10.73 Low: 10.36 Close: 10.72 02/24 Open: 10.57 High: 10.73 Low: 10.36 Close: 10.72 02/25 Open: 10.72 High: 10.97 Low: 10.60 Close: 10.86 02/25 Open: 10.72 High: 10.97 Low: 10.60 Close: 10.86 02/26 Open: 10.95 High: 11.04 Low: 10.70 Close: 10.92 02/26 Open: 10.95 High: 11.04 Low: 10.70 Close: 10.92 02/27 Open: 10.97 High: 10.97 Low: 10.38 Close: 10.38 02/27 Open: 10.97 High: 10.97 Low: 10.38 Close: 10.38 02/28 Open: 11.05 High: 12.00 Low: 10.75 Close: 11.59 02/28 Open: 11.05 High: 12.00 Low: 10.75 Close: 11.59 03/03 Open: 11.15 High: 11.62 Low: 10.98 Close: 11.19 03/03 Open: 11.15 High: 11.62 Low: 10.98 Close: 11.19 03/04 Open: 11.26 High: 11.34 Low: 10.74 Close: 10.82 03/04 Open: 11.26 High: 11.34 Low: 10.74 Close: 10.82 03/05 Open: 10.80 High: 11.02 Low: 10.65 Close: 10.96 03/05 Open: 10.80 High: 11.02 Low: 10.65 Close: 10.96 03/06 Open: 10.86 High: 10.90 Low: 10.57 Close: 10.87 03/06 Open: 10.86 High: 10.90 Low: 10.57 Close: 10.87 03/07 Open: 10.88 High: 11.48 Low: 10.83 Close: 11.25 03/07 Open: 10.88 High: 11.48 Low: 10.83 Close: 11.25 03/10 Open: 11.16 High: 11.92 Low: 11.15 Close: 11.78 03/10 Open: 11.16 High: 11.92 Low: 11.15 Close: 11.78 03/11 Open: 11.85 High: 12.08 Low: 11.72 Close: 11.99 03/11 Open: 11.85 High: 12.08 Low: 11.72 Close: 11.99 03/12 Open: 11.69 High: 11.90 Low: 11.53 Close: 11.83 03/12 Open: 11.69 High: 11.90 Low: 11.53 Close: 11.83 03/13 Open: 11.87 High: 12.43 Low: 11.87 Close: 12.28 03/13 Open: 11.87 High: 12.43 Low: 11.87 Close: 12.28 03/14 Open: 12.41 High: 12.57 Low: 12.07 Close: 12.31 03/14 Open: 12.41 High: 12.57 Low: 12.07 Close: 12.31 03/17 Open: 12.44 High: 13.18 Low: 12.27 Close: 13.05 03/17 Open: 12.44 High: 13.18 Low: 12.27 Close: 13.05 03/18 Open: 12.85 High: 13.01 Low: 12.69 Close: 12.92 03/18 Open: 12.85 High: 13.01 Low: 12.69 Close: 12.92 03/19 Open: 12.88 High: 13.05 Low: 12.80 Close: 12.98 03/19 Open: 12.88 High: 13.05 Low: 12.80 Close: 12.98 03/20 Open: 13.00 High: 13.24 Low: 12.91 Close: 13.16 03/20 Open: 13.00 High: 13.24 Low: 12.91 Close: 13.16 03/21 Open: 13.11 High: 13.17 Low: 12.75 Close: 13.05 03/21 Open: 13.11 High: 13.17 Low: 12.75 Close: 13.05 03/24 Open: 12.96 High: 13.07 Low: 12.75 Close: 12.88 03/24 Open: 12.96 High: 13.07 Low: 12.75 Close: 12.88 03/25 Open: 12.90 High: 12.92 Low: 12.48 Close: 12.66 03/25 Open: 12.90 High: 12.92 Low: 12.48 Close: 12.66 03/26 Open: 12.68 High: 12.81 Low: 12.42 Close: 12.49 03/26 Open: 12.68 High: 12.81 Low: 12.42 Close: 12.49 03/27 Open: 12.49 High: 12.63 Low: 12.36 Close: 12.43 03/27 Open: 12.49 High: 12.63 Low: 12.36 Close: 12.43 03/28 Open: 12.52 High: 12.73 Low: 12.40 Close: 12.41 03/28 Open: 12.52 High: 12.73 Low: 12.40 Close: 12.41 03/31 Open: 12.19 High: 12.53 Low: 12.03 Close: 12.42 03/31 Open: 12.19 High: 12.53 Low: 12.03 Close: 12.42 04/01 Open: 12.57 High: 12.57 Low: 12.24 Close: 12.37 04/01 Open: 12.57 High: 12.57 Low: 12.24 Close: 12.37 04/02 Open: 12.35 High: 12.52 Low: 12.27 Close: 12.48 04/02 Open: 12.35 High: 12.52 Low: 12.27 Close: 12.48 EMA(10): 12.485 | SMA(20): 12.381 12.46 12.38 13.19 10.83 12.86 R1 S1 S2 SR Window: 2 | S1: 12.37 | S2: 10.82 | R1: 13.16 | R2: 14.71

Trade History
2025-04-02AvoidPrice change since the last sell: -0.08%
2025-04-01AvoidPrice change since the last sell: -0.96%
2025-03-31AvoidPrice change since the last sell: -0.56%
2025-03-28AvoidPrice change since the last sell: -0.64%
2025-03-27AvoidPrice change since the last sell: -0.48%
2025-03-26SoldSold at 12.49 | Trade Gain: 14.59% | Cumulative Gain: 14.59%
2025-03-25HoldLast price: 12.66 | Sell if close ≤ 12.61 | Risk: 15.70% | Unrealized Gain: 16.15%
2025-03-24HoldLast price: 12.88 | Sell if close ≤ 12.60 | Risk: 15.60% | Unrealized Gain: 18.17%
2025-03-21HoldLast price: 13.05 | Sell if close ≤ 12.54 | Risk: 15.03% | Unrealized Gain: 19.72%
2025-03-20HoldLast price: 13.16 | Sell if close ≤ 12.42 | Risk: 13.99% | Unrealized Gain: 20.73%
2025-03-19HoldLast price: 12.98 | Sell if close ≤ 12.26 | Risk: 12.49% | Unrealized Gain: 19.08%
2025-03-18HoldLast price: 12.92 | Sell if close ≤ 12.10 | Risk: 11.02% | Unrealized Gain: 18.53%
2025-03-17HoldLast price: 13.05 | Sell if close ≤ 11.92 | Risk: 9.35% | Unrealized Gain: 19.72%
2025-03-14HoldLast price: 12.31 | Sell if close ≤ 11.67 | Risk: 7.05% | Unrealized Gain: 12.94%
2025-03-13HoldLast price: 12.28 | Sell if close ≤ 11.53 | Risk: 5.74% | Unrealized Gain: 12.66%
2025-03-12HoldLast price: 11.83 | Sell if close ≤ 11.36 | Risk: 4.20% | Unrealized Gain: 8.53%
2025-03-11HoldLast price: 11.99 | Sell if close ≤ 11.25 | Risk: 3.24% | Unrealized Gain: 10.00%
2025-03-10HoldLast price: 11.78 | Sell if close ≤ 11.09 | Risk: 1.74% | Unrealized Gain: 8.07%
2025-03-07BoughtBought at 10.90 | Sell if close ≤ 10.94 | Risk: 0.33%
2025-03-06AttentionBuy if stock trades above 10.90 | Sell if close ≤ 10.87 | Risk: -0.31%
2025-03-05AttentionBuy if stock trades above 11.02 | Sell if close ≤ 10.87 | Risk: -1.40%
2025-03-04AvoidPrice change since the last sell: -15.53%
2025-03-03AttentionBuy if stock trades above 11.62 | Sell if close ≤ 10.85 | Risk: -6.62%
2025-02-28AttentionBuy if stock trades above 12.00 | Sell if close ≤ 10.77 | Risk: -10.21%
2025-02-27AvoidPrice change since the last sell: -18.97%
2025-02-26AttentionBuy if stock trades above 11.04 | Sell if close ≤ 10.64 | Risk: -3.61%
2025-02-25AvoidPrice change since the last sell: -15.22%
2025-02-24AvoidPrice change since the last sell: -16.32%
2025-02-21AvoidPrice change since the last sell: -17.33%
2025-02-20AvoidPrice change since the last sell: -16.71%
2025-02-19AvoidPrice change since the last sell: -18.81%
2025-02-18AvoidPrice change since the last sell: -19.67%
2025-02-14AvoidPrice change since the last sell: -22.48%
2025-02-13AvoidPrice change since the last sell: -20.84%
2025-02-12AvoidPrice change since the last sell: -21.23%
2025-02-11AvoidPrice change since the last sell: -20.14%
2025-02-10AvoidPrice change since the last sell: -16.08%
2025-02-07AvoidPrice change since the last sell: -17.49%
2025-02-06AvoidPrice change since the last sell: -15.53%
2025-02-05AvoidPrice change since the last sell: -18.19%
2025-02-04AvoidPrice change since the last sell: -17.17%
2025-02-03AvoidPrice change since the last sell: -16.39%
2025-01-31AvoidPrice change since the last sell: -14.13%
2025-01-30AvoidPrice change since the last sell: -13.43%
2025-01-29AvoidPrice change since the last sell: -14.29%
2025-01-28AvoidPrice change since the last sell: -15.38%
2025-01-27AvoidPrice change since the last sell: -12.10%
2025-01-24AvoidPrice change since the last sell: -10.85%
2025-01-23AvoidPrice change since the last sell: -11.40%
2025-01-22AvoidPrice change since the last sell: -14.44%
2025-01-21AvoidPrice change since the last sell: -9.68%
2025-01-17AvoidPrice change since the last sell: -9.13%
2025-01-16AvoidPrice change since the last sell: -7.81%
2025-01-15AvoidPrice change since the last sell: -9.52%
2025-01-14AvoidPrice change since the last sell: -8.98%
2025-01-13AvoidPrice change since the last sell: -10.15%
2025-01-10AvoidPrice change since the last sell: -7.65%
2025-01-08AvoidPrice change since the last sell: -4.68%
2025-01-07AvoidPrice change since the last sell: -0.47%
2025-01-06AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 25, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.