AITradingTools.net V4.61



Report - May 20, 2025
C3.ai Inc. Class A Common Stock
Technology | Computer Software: Prepackaged Software
SymbolAI
OutlookAvoid
TimeframeDaily
Last price23.15
Volume5M
60-day hold performance-12.08%
60-day long strategy performance13.00%
Number of long trades in 60 days5
Best performance / long trade8.30%
Worst performance / long trade-2.76%
60-day short strategy performance11.61%
Number of short trades in 60 days4
Best performance / short trade20.89%
Worst performance / short trade-3.45%
Overall Performance (long+short)26.12%
AI | 05/20 | Open: 23.065 | High: 23.31 | Low: 22.6 | Close: 23.15 | Vol: 4655112 | Change: -0.13% AITradingTools.net 17.03 17.672 18.313 18.955 19.597 20.238 20.88 21.522 22.163 22.805 23.447 24.088 03/28 04/02 04/08 04/11 04/16 04/23 04/28 05/01 05/07 05/12 05/15 03/25 Open: 23.70 High: 23.88 Low: 23.15 Close: 23.50 03/25 Open: 23.70 High: 23.88 Low: 23.15 Close: 23.50 03/26 Open: 23.55 High: 23.66 Low: 22.66 Close: 23.03 03/26 Open: 23.55 High: 23.66 Low: 22.66 Close: 23.03 03/27 Open: 22.93 High: 22.98 Low: 22.35 Close: 22.53 03/27 Open: 22.93 High: 22.98 Low: 22.35 Close: 22.53 03/28 Open: 22.27 High: 22.50 Low: 21.36 Close: 21.81 03/28 Open: 22.27 High: 22.50 Low: 21.36 Close: 21.81 03/31 Open: 21.04 High: 21.36 Low: 20.52 Close: 21.05 03/31 Open: 21.04 High: 21.36 Low: 20.52 Close: 21.05 04/01 Open: 21.26 High: 21.57 Low: 20.65 Close: 21.43 04/01 Open: 21.26 High: 21.57 Low: 20.65 Close: 21.43 04/02 Open: 20.82 High: 22.29 Low: 20.75 Close: 21.98 04/02 Open: 20.82 High: 22.29 Low: 20.75 Close: 21.98 04/03 Open: 20.64 High: 20.79 Low: 19.95 Close: 20.29 04/03 Open: 20.64 High: 20.79 Low: 19.95 Close: 20.29 04/04 Open: 19.65 High: 19.90 Low: 18.13 Close: 18.99 04/04 Open: 19.65 High: 19.90 Low: 18.13 Close: 18.99 04/07 Open: 17.66 High: 20.25 Low: 17.03 Close: 19.14 04/07 Open: 17.66 High: 20.25 Low: 17.03 Close: 19.14 04/08 Open: 20.41 High: 20.41 Low: 17.88 Close: 18.24 04/08 Open: 20.41 High: 20.41 Low: 17.88 Close: 18.24 04/09 Open: 18.15 High: 21.58 Low: 18.06 Close: 21.18 04/09 Open: 18.15 High: 21.58 Low: 18.06 Close: 21.18 04/10 Open: 20.56 High: 20.64 Low: 19.59 Close: 20.30 04/10 Open: 20.56 High: 20.64 Low: 19.59 Close: 20.30 04/11 Open: 20.29 High: 20.63 Low: 19.61 Close: 20.59 04/11 Open: 20.29 High: 20.63 Low: 19.61 Close: 20.59 04/14 Open: 21.25 High: 21.43 Low: 19.62 Close: 20.06 04/14 Open: 21.25 High: 21.43 Low: 19.62 Close: 20.06 04/15 Open: 19.84 High: 20.12 Low: 19.55 Close: 19.97 04/15 Open: 19.84 High: 20.12 Low: 19.55 Close: 19.97 04/16 Open: 19.55 High: 19.86 Low: 18.97 Close: 19.35 04/16 Open: 19.55 High: 19.86 Low: 18.97 Close: 19.35 04/17 Open: 19.30 High: 19.55 Low: 19.07 Close: 19.35 04/17 Open: 19.30 High: 19.55 Low: 19.07 Close: 19.35 04/21 Open: 19.06 High: 19.29 Low: 18.84 Close: 19.21 04/21 Open: 19.06 High: 19.29 Low: 18.84 Close: 19.21 04/22 Open: 19.54 High: 20.00 Low: 19.32 Close: 19.86 04/22 Open: 19.54 High: 20.00 Low: 19.32 Close: 19.86 04/23 Open: 20.55 High: 21.03 Low: 20.10 Close: 20.39 04/23 Open: 20.55 High: 21.03 Low: 20.10 Close: 20.39 04/24 Open: 20.50 High: 22.11 Low: 20.40 Close: 22.02 04/24 Open: 20.50 High: 22.11 Low: 20.40 Close: 22.02 04/25 Open: 21.99 High: 22.73 Low: 21.76 Close: 22.59 04/25 Open: 21.99 High: 22.73 Low: 21.76 Close: 22.59 04/28 Open: 22.76 High: 22.84 Low: 21.94 Close: 22.58 04/28 Open: 22.76 High: 22.84 Low: 21.94 Close: 22.58 04/29 Open: 22.22 High: 22.85 Low: 22.14 Close: 22.51 04/29 Open: 22.22 High: 22.85 Low: 22.14 Close: 22.51 04/30 Open: 21.78 High: 22.06 Low: 21.48 Close: 22.01 04/30 Open: 21.78 High: 22.06 Low: 21.48 Close: 22.01 05/01 Open: 22.50 High: 22.66 Low: 21.78 Close: 21.83 05/01 Open: 22.50 High: 22.66 Low: 21.78 Close: 21.83 05/02 Open: 22.26 High: 22.70 Low: 21.95 Close: 22.48 05/02 Open: 22.26 High: 22.70 Low: 21.95 Close: 22.48 05/05 Open: 22.36 High: 22.49 Low: 21.92 Close: 21.98 05/05 Open: 22.36 High: 22.49 Low: 21.92 Close: 21.98 05/06 Open: 21.36 High: 21.95 Low: 21.23 Close: 21.82 05/06 Open: 21.36 High: 21.95 Low: 21.23 Close: 21.82 05/07 Open: 21.89 High: 22.41 Low: 21.75 Close: 22.29 05/07 Open: 21.89 High: 22.41 Low: 21.75 Close: 22.29 05/08 Open: 22.80 High: 23.71 Low: 22.64 Close: 23.47 05/08 Open: 22.80 High: 23.71 Low: 22.64 Close: 23.47 05/09 Open: 23.36 High: 24.05 Low: 23.18 Close: 23.37 05/09 Open: 23.36 High: 24.05 Low: 23.18 Close: 23.37 05/12 Open: 24.66 High: 24.73 Low: 23.77 Close: 24.20 05/12 Open: 24.66 High: 24.73 Low: 23.77 Close: 24.20 05/13 Open: 24.37 High: 24.38 Low: 23.77 Close: 23.99 05/13 Open: 24.37 High: 24.38 Low: 23.77 Close: 23.99 05/14 Open: 24.13 High: 24.69 Low: 23.68 Close: 23.88 05/14 Open: 24.13 High: 24.69 Low: 23.68 Close: 23.88 05/15 Open: 23.49 High: 23.70 Low: 22.95 Close: 23.41 05/15 Open: 23.49 High: 23.70 Low: 22.95 Close: 23.41 05/16 Open: 23.58 High: 24.26 Low: 23.33 Close: 24.16 05/16 Open: 23.58 High: 24.26 Low: 23.33 Close: 24.16 05/19 Open: 23.42 High: 23.60 Low: 22.86 Close: 23.18 05/19 Open: 23.42 High: 23.60 Low: 22.86 Close: 23.18 05/20 Open: 23.07 High: 23.31 Low: 22.60 Close: 23.15 05/20 Open: 23.07 High: 23.31 Low: 22.60 Close: 23.15 EMA(2): 23.247 | SMA(4): 23.475 23.18 21.82 22.54 22.62 21.15 22.01 23.45 20.92 24.40 R1 R2 S1 S2 SR Window: 2 | S1: 23.54 | S2: 21.82 | R1: 22.48 | R2: 24.2

Trade History
2025-05-20AvoidPrice change since the last sell: -3.06%
2025-05-19AvoidPrice change since the last sell: -2.93%
2025-05-16AttentionBuy if stock trades above 24.26 | Sell if close ≤ 23.97 | Risk: -1.22%
2025-05-15AvoidPrice change since the last sell: -1.97%
2025-05-14SoldSold at 23.88 | Trade Gain: 5.11% | Cumulative Gain: 13.00%
2025-05-13HoldLast price: 23.99 | Sell if close ≤ 23.96 | Risk: 5.44% | Unrealized Gain: 5.59%
2025-05-12HoldLast price: 24.20 | Sell if close ≤ 23.89 | Risk: 5.13% | Unrealized Gain: 6.51%
2025-05-09HoldLast price: 23.37 | Sell if close ≤ 23.26 | Risk: 2.37% | Unrealized Gain: 2.86%
2025-05-08BoughtBought at 22.72 | Sell if close ≤ 23.03 | Risk: 1.38%
2025-05-07AttentionBuy if stock trades above 22.41 | Sell if close ≤ 22.16 | Risk: -1.10%
2025-05-06AvoidPrice change since the last sell: -0.86%
2025-05-05AvoidPrice change since the last sell: -0.14%
2025-05-02AttentionBuy if stock trades above 22.70 | Sell if close ≤ 22.30 | Risk: -1.78%
2025-05-01AvoidPrice change since the last sell: -0.82%
2025-04-30SoldSold at 22.01 | Trade Gain: 8.30% | Cumulative Gain: 7.51%
2025-04-29HoldLast price: 22.51 | Sell if close ≤ 22.49 | Risk: 10.67% | Unrealized Gain: 10.76%
2025-04-28HoldLast price: 22.58 | Sell if close ≤ 22.45 | Risk: 10.47% | Unrealized Gain: 11.11%
2025-04-25HoldLast price: 22.59 | Sell if close ≤ 22.19 | Risk: 9.20% | Unrealized Gain: 11.16%
2025-04-24HoldLast price: 22.02 | Sell if close ≤ 21.40 | Risk: 5.28% | Unrealized Gain: 8.35%
2025-04-23BoughtBought at 20.32 | Sell if close ≤ 20.15 | Risk: -0.85%
2025-04-22AttentionBuy if stock trades above 20.00 | Sell if close ≤ 19.67 | Risk: -1.66%
2025-04-21AvoidPrice change since the last sell: -4.24%
2025-04-17AvoidPrice change since the last sell: -3.54%
2025-04-16AvoidPrice change since the last sell: -3.54%
2025-04-15AvoidPrice change since the last sell: -0.45%
2025-04-14StopBought at 20.63 and Sold at 20.06 | Trade Gain: -2.76% | Cumulative Gain: -0.73%
2025-04-11AttentionBuy if stock trades above 20.63 | Sell if close ≤ 20.50 | Risk: -0.65%
2025-04-10AvoidPrice change since the last sell: -11.85%
2025-04-09AttentionBuy if stock trades above 21.58 | Sell if close ≤ 20.32 | Risk: -5.85%
2025-04-08AvoidPrice change since the last sell: -20.80%
2025-04-07AvoidPrice change since the last sell: -16.89%
2025-04-04AvoidPrice change since the last sell: -17.54%
2025-04-03AvoidPrice change since the last sell: -11.90%
2025-04-02AttentionBuy if stock trades above 22.29 | Sell if close ≤ 21.79 | Risk: -2.23%
2025-04-01AvoidPrice change since the last sell: -6.95%
2025-03-31AvoidPrice change since the last sell: -8.60%
2025-03-28AvoidPrice change since the last sell: -5.30%
2025-03-27AvoidPrice change since the last sell: -2.17%
2025-03-26SoldSold at 23.03 | Trade Gain: -0.65% | Cumulative Gain: 2.09%
2025-03-25HoldLast price: 23.50 | Sell if close ≤ 23.39 | Risk: 0.92% | Unrealized Gain: 1.38%
2025-03-24BoughtBought at 23.18 | Sell if close ≤ 23.18 | Risk: -0.01%
2025-03-21AttentionBuy if stock trades above 23.02 | Sell if close ≤ 22.55 | Risk: -2.04%
2025-03-20SoldSold at 22.38 | Trade Gain: 2.75% | Cumulative Gain: 2.75%
2025-03-19HoldLast price: 22.70 | Sell if close ≤ 22.47 | Risk: 3.17% | Unrealized Gain: 4.22%
2025-03-18HoldLast price: 22.13 | Sell if close ≤ 22.01 | Risk: 1.06% | Unrealized Gain: 1.61%
2025-03-17BoughtBought at 21.78 | Sell if close ≤ 21.77 | Risk: -0.03%
2025-03-14AttentionBuy if stock trades above 21.78 | Sell if close ≤ 21.44 | Risk: -1.57%
2025-03-13AvoidPrice change since the last sell: -20.55%
2025-03-12AvoidPrice change since the last sell: -17.89%
2025-03-11AvoidPrice change since the last sell: -20.55%
2025-03-10AvoidPrice change since the last sell: -20.39%
2025-03-07AttentionBuy if stock trades above 22.79 | Sell if close ≤ 22.30 | Risk: -2.15%
2025-03-06AvoidPrice change since the last sell: -18.34%
2025-03-05AvoidPrice change since the last sell: -14.01%
2025-03-04AvoidPrice change since the last sell: -16.07%
2025-03-03AvoidPrice change since the last sell: -16.33%
2025-02-28AvoidPrice change since the last sell: -10.94%
2025-02-27AvoidPrice change since the last sell: -9.30%
2025-02-26AvoidPrice change since the last sell: 0.42%
2025-02-25AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on May 02, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.