AITradingTools.net V4.50



Report - April 02, 2025
C3.ai Inc. Class A Common Stock
Technology | Computer Software: Prepackaged Software
SymbolAI
OutlookAvoid
TimeframeDaily
Last price21.98
Volume2M
60-day hold performance-40.48%
60-day long strategy performance2.90%
Number of long trades in 60 days3
Best performance / long trade3.51%
Worst performance / long trade-0.98%
60-day short strategy performance65.01%
Number of short trades in 60 days3
Best performance / short trade50.47%
Worst performance / short trade-2.96%
Overall Performance (long+short)69.80%
AI | 04/02 | Open: 20.82 | High: 22.29 | Low: 20.75 | Close: 21.98 | Vol: 2351381 | Change: 2.57% AITradingTools.net 20.51 21.799 23.088 24.378 25.667 26.956 28.245 29.534 30.823 32.112 33.402 34.691 02/10 02/13 02/20 02/25 02/28 03/06 03/11 03/14 03/20 03/25 03/28 02/05 Open: 33.79 High: 34.21 Low: 33.47 Close: 34.19 02/05 Open: 33.79 High: 34.21 Low: 33.47 Close: 34.19 02/06 Open: 34.79 High: 34.85 Low: 33.11 Close: 33.65 02/06 Open: 34.79 High: 34.85 Low: 33.11 Close: 33.65 02/07 Open: 33.62 High: 34.75 Low: 33.15 Close: 33.48 02/07 Open: 33.62 High: 34.75 Low: 33.15 Close: 33.48 02/10 Open: 33.75 High: 35.98 Low: 33.57 Close: 35.09 02/10 Open: 33.75 High: 35.98 Low: 33.57 Close: 35.09 02/11 Open: 34.89 High: 34.90 Low: 31.93 Close: 31.98 02/11 Open: 34.89 High: 34.90 Low: 31.93 Close: 31.98 02/12 Open: 31.55 High: 32.77 Low: 31.41 Close: 32.50 02/12 Open: 31.55 High: 32.77 Low: 31.41 Close: 32.50 02/13 Open: 32.80 High: 33.10 Low: 32.31 Close: 32.91 02/13 Open: 32.80 High: 33.10 Low: 32.31 Close: 32.91 02/14 Open: 32.83 High: 32.97 Low: 31.37 Close: 31.56 02/14 Open: 32.83 High: 32.97 Low: 31.37 Close: 31.56 02/18 Open: 31.58 High: 32.18 Low: 31.36 Close: 31.78 02/18 Open: 31.58 High: 32.18 Low: 31.36 Close: 31.78 02/19 Open: 31.57 High: 32.12 Low: 30.65 Close: 30.77 02/19 Open: 31.57 High: 32.12 Low: 30.65 Close: 30.77 02/20 Open: 30.35 High: 30.45 Low: 28.41 Close: 29.90 02/20 Open: 30.35 High: 30.45 Low: 28.41 Close: 29.90 02/21 Open: 30.03 High: 30.24 Low: 28.41 Close: 28.50 02/21 Open: 30.03 High: 30.24 Low: 28.41 Close: 28.50 02/24 Open: 28.11 High: 28.25 Low: 26.34 Close: 26.88 02/24 Open: 28.11 High: 28.25 Low: 26.34 Close: 26.88 02/25 Open: 26.41 High: 26.82 Low: 25.18 Close: 26.33 02/25 Open: 26.41 High: 26.82 Low: 25.18 Close: 26.33 02/26 Open: 26.66 High: 27.51 Low: 26.30 Close: 26.44 02/26 Open: 26.66 High: 27.51 Low: 26.30 Close: 26.44 02/27 Open: 24.95 High: 25.68 Low: 23.50 Close: 23.88 02/27 Open: 24.95 High: 25.68 Low: 23.50 Close: 23.88 02/28 Open: 23.21 High: 24.15 Low: 22.82 Close: 23.45 02/28 Open: 23.21 High: 24.15 Low: 22.82 Close: 23.45 03/03 Open: 23.99 High: 24.35 Low: 22.01 Close: 22.03 03/03 Open: 23.99 High: 24.35 Low: 22.01 Close: 22.03 03/04 Open: 21.40 High: 22.96 Low: 20.97 Close: 22.10 03/04 Open: 21.40 High: 22.96 Low: 20.97 Close: 22.10 03/05 Open: 22.18 High: 22.80 Low: 21.84 Close: 22.64 03/05 Open: 22.18 High: 22.80 Low: 21.84 Close: 22.64 03/06 Open: 22.12 High: 22.54 Low: 21.26 Close: 21.50 03/06 Open: 22.12 High: 22.54 Low: 21.26 Close: 21.50 03/07 Open: 21.15 High: 22.79 Low: 20.92 Close: 22.53 03/07 Open: 21.15 High: 22.79 Low: 20.92 Close: 22.53 03/10 Open: 21.61 High: 22.11 Low: 20.51 Close: 20.96 03/10 Open: 21.61 High: 22.11 Low: 20.51 Close: 20.96 03/11 Open: 20.84 High: 21.72 Low: 20.62 Close: 20.92 03/11 Open: 20.84 High: 21.72 Low: 20.62 Close: 20.92 03/12 Open: 21.70 High: 21.92 Low: 20.95 Close: 21.62 03/12 Open: 21.70 High: 21.92 Low: 20.95 Close: 21.62 03/13 Open: 21.44 High: 21.56 Low: 20.66 Close: 20.92 03/13 Open: 21.44 High: 21.56 Low: 20.66 Close: 20.92 03/14 Open: 21.33 High: 21.78 Low: 21.20 Close: 21.61 03/14 Open: 21.33 High: 21.78 Low: 21.20 Close: 21.61 03/17 Open: 21.66 High: 22.30 Low: 21.48 Close: 21.94 03/17 Open: 21.66 High: 22.30 Low: 21.48 Close: 21.94 03/18 Open: 21.75 High: 22.25 Low: 21.23 Close: 22.13 03/18 Open: 21.75 High: 22.25 Low: 21.23 Close: 22.13 03/19 Open: 22.25 High: 23.15 Low: 22.24 Close: 22.70 03/19 Open: 22.25 High: 23.15 Low: 22.24 Close: 22.70 03/20 Open: 22.33 High: 22.96 Low: 22.21 Close: 22.38 03/20 Open: 22.33 High: 22.96 Low: 22.21 Close: 22.38 03/21 Open: 21.93 High: 23.02 Low: 21.77 Close: 22.62 03/21 Open: 21.93 High: 23.02 Low: 21.77 Close: 22.62 03/24 Open: 23.24 High: 23.78 Low: 23.12 Close: 23.49 03/24 Open: 23.24 High: 23.78 Low: 23.12 Close: 23.49 03/25 Open: 23.70 High: 23.88 Low: 23.15 Close: 23.50 03/25 Open: 23.70 High: 23.88 Low: 23.15 Close: 23.50 03/26 Open: 23.55 High: 23.66 Low: 22.66 Close: 23.03 03/26 Open: 23.55 High: 23.66 Low: 22.66 Close: 23.03 03/27 Open: 22.92 High: 22.98 Low: 22.35 Close: 22.53 03/27 Open: 22.92 High: 22.98 Low: 22.35 Close: 22.53 03/28 Open: 22.27 High: 22.50 Low: 21.36 Close: 21.81 03/28 Open: 22.27 High: 22.50 Low: 21.36 Close: 21.81 03/31 Open: 21.04 High: 21.36 Low: 20.52 Close: 21.05 03/31 Open: 21.04 High: 21.36 Low: 20.52 Close: 21.05 04/01 Open: 21.26 High: 21.57 Low: 20.65 Close: 21.43 04/01 Open: 21.26 High: 21.57 Low: 20.65 Close: 21.43 04/02 Open: 20.82 High: 22.29 Low: 20.75 Close: 21.98 04/02 Open: 20.82 High: 22.29 Low: 20.75 Close: 21.98 EMA(3): 21.769 | SMA(6): 21.972 22.01 21.09 23.45 20.92 22.59 32.95 31.18 28.14 26.41 24.40 23.16 27.78 26.55 29.95 23.91 R1 R2 S1 S2 SR Window: 2 | S1: 21.05 | S2: 20.92 | R1: 23.5 | R2: 23.63

Trade History
2025-04-02AvoidPrice change since the last sell: -4.56%
2025-04-01AvoidPrice change since the last sell: -6.95%
2025-03-31AvoidPrice change since the last sell: -8.60%
2025-03-28AvoidPrice change since the last sell: -5.30%
2025-03-27AvoidPrice change since the last sell: -2.17%
2025-03-26SoldSold at 23.03 | Trade Gain: 3.51% | Cumulative Gain: 2.90%
2025-03-25HoldLast price: 23.50 | Sell if close ≤ 23.24 | Risk: 4.46% | Unrealized Gain: 5.62%
2025-03-24HoldLast price: 23.49 | Sell if close ≤ 22.98 | Risk: 3.30% | Unrealized Gain: 5.57%
2025-03-21HoldLast price: 22.62 | Sell if close ≤ 22.48 | Risk: 1.03% | Unrealized Gain: 1.66%
2025-03-20HoldLast price: 22.38 | Sell if close ≤ 22.34 | Risk: 0.40% | Unrealized Gain: 0.58%
2025-03-19BoughtBought at 22.25 | Sell if close ≤ 22.30 | Risk: 0.22%
2025-03-18AttentionBuy if stock trades above 22.25 | Sell if close ≤ 21.90 | Risk: -1.58%
2025-03-17AttentionBuy if stock trades above 22.30 | Sell if close ≤ 21.67 | Risk: -2.83%
2025-03-14AvoidPrice change since the last sell: -35.45%
2025-03-13AvoidPrice change since the last sell: -37.51%
2025-03-12AvoidPrice change since the last sell: -35.42%
2025-03-11AvoidPrice change since the last sell: -37.51%
2025-03-10AvoidPrice change since the last sell: -37.40%
2025-03-07AvoidPrice change since the last sell: -32.71%
2025-03-06AvoidPrice change since the last sell: -35.78%
2025-03-05AvoidPrice change since the last sell: -32.38%
2025-03-04AvoidPrice change since the last sell: -33.99%
2025-03-03AvoidPrice change since the last sell: -34.20%
2025-02-28AvoidPrice change since the last sell: -29.96%
2025-02-27AvoidPrice change since the last sell: -28.67%
2025-02-26AvoidPrice change since the last sell: -21.03%
2025-02-25AvoidPrice change since the last sell: -21.36%
2025-02-24AvoidPrice change since the last sell: -19.71%
2025-02-21AvoidPrice change since the last sell: -14.87%
2025-02-20AvoidPrice change since the last sell: -10.69%
2025-02-19AvoidPrice change since the last sell: -8.09%
2025-02-18AvoidPrice change since the last sell: -5.08%
2025-02-14AvoidPrice change since the last sell: -5.73%
2025-02-13AvoidPrice change since the last sell: -1.70%
2025-02-12AvoidPrice change since the last sell: -2.93%
2025-02-11AvoidPrice change since the last sell: -4.48%
2025-02-10AttentionBuy if stock trades above 35.98 | Sell if close ≤ 34.30 | Risk: -4.68%
2025-02-07SoldSold at 33.48 | Trade Gain: -0.98% | Cumulative Gain: -0.58%
2025-02-06HoldLast price: 33.65 | Sell if close ≤ 33.53 | Risk: -0.84% | Unrealized Gain: -0.47%
2025-02-05BoughtBought at 33.81 | Sell if close ≤ 33.40 | Risk: -1.20%
2025-02-04AttentionBuy if stock trades above 33.81 | Sell if close ≤ 32.62 | Risk: -3.53%
2025-02-03AvoidPrice change since the last sell: -4.88%
2025-01-31AvoidPrice change since the last sell: -4.45%
2025-01-30AvoidPrice change since the last sell: -2.32%
2025-01-29AvoidPrice change since the last sell: -3.54%
2025-01-28AvoidPrice change since the last sell: 0.58%
2025-01-27AvoidPrice change since the last sell: -5.09%
2025-01-24SoldSold at 32.81 | Trade Gain: 0.40% | Cumulative Gain: 0.40%
2025-01-23HoldLast price: 34.04 | Sell if close ≤ 33.53 | Risk: 2.60% | Unrealized Gain: 4.16%
2025-01-22HoldLast price: 33.63 | Sell if close ≤ 33.02 | Risk: 1.03% | Unrealized Gain: 2.91%
2025-01-21HoldLast price: 32.81 | Sell if close ≤ 32.40 | Risk: -0.85% | Unrealized Gain: 0.40%
2025-01-17BoughtBought at 32.68 | Sell if close ≤ 32.00 | Risk: -2.09%
2025-01-16AttentionBuy if stock trades above 32.68 | Sell if close ≤ 31.98 | Risk: -2.13%
2025-01-15AvoidPrice change since the last sell: -14.08%
2025-01-14AvoidPrice change since the last sell: -16.33%
2025-01-13AvoidPrice change since the last sell: -16.17%
2025-01-10AvoidPrice change since the last sell: -12.21%
2025-01-08AvoidPrice change since the last sell: -9.83%
2025-01-07AvoidPrice change since the last sell: -3.01%
2025-01-06AttentionBuy if stock trades above 38.58 | Sell if close ≤ 36.38 | Risk: -5.70%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 25, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.