AITradingTools.net V4.60



Report - April 25, 2025
C3.ai Inc. Class A Common Stock
Technology | Computer Software: Prepackaged Software
SymbolAI
OutlookBought
TimeframeDaily
Last price22.59
Volume3M
60-day hold performance-29.52%
60-day long strategy performance-0.34%
Number of long trades in 60 days3
Best performance / long trade3.51%
Worst performance / long trade-2.76%
60-day short strategy performance29.41%
Number of short trades in 60 days3
Best performance / short trade50.47%
Worst performance / short trade-9.27%
Overall Performance (long+short)28.98%
AI | 04/25 | Open: 21.99 | High: 22.73 | Low: 21.76 | Close: 22.59 | Vol: 3037662 | Change: 2.59% AITradingTools.net 17.03 17.64 18.25 18.86 19.47 20.08 20.69 21.3 21.91 22.52 23.13 23.74 03/05 03/10 03/14 03/19 03/24 03/28 04/02 04/07 04/11 04/16 04/22 02/28 Open: 23.21 High: 24.15 Low: 22.82 Close: 23.45 02/28 Open: 23.21 High: 24.15 Low: 22.82 Close: 23.45 03/03 Open: 23.99 High: 24.35 Low: 22.01 Close: 22.03 03/03 Open: 23.99 High: 24.35 Low: 22.01 Close: 22.03 03/04 Open: 21.40 High: 22.96 Low: 20.97 Close: 22.10 03/04 Open: 21.40 High: 22.96 Low: 20.97 Close: 22.10 03/05 Open: 22.18 High: 22.80 Low: 21.84 Close: 22.64 03/05 Open: 22.18 High: 22.80 Low: 21.84 Close: 22.64 03/06 Open: 22.12 High: 22.54 Low: 21.26 Close: 21.50 03/06 Open: 22.12 High: 22.54 Low: 21.26 Close: 21.50 03/07 Open: 21.15 High: 22.79 Low: 20.92 Close: 22.53 03/07 Open: 21.15 High: 22.79 Low: 20.92 Close: 22.53 03/10 Open: 21.61 High: 22.11 Low: 20.51 Close: 20.96 03/10 Open: 21.61 High: 22.11 Low: 20.51 Close: 20.96 03/11 Open: 20.84 High: 21.72 Low: 20.62 Close: 20.92 03/11 Open: 20.84 High: 21.72 Low: 20.62 Close: 20.92 03/12 Open: 21.70 High: 21.92 Low: 20.95 Close: 21.62 03/12 Open: 21.70 High: 21.92 Low: 20.95 Close: 21.62 03/13 Open: 21.44 High: 21.56 Low: 20.66 Close: 20.92 03/13 Open: 21.44 High: 21.56 Low: 20.66 Close: 20.92 03/14 Open: 21.33 High: 21.78 Low: 21.20 Close: 21.61 03/14 Open: 21.33 High: 21.78 Low: 21.20 Close: 21.61 03/17 Open: 21.66 High: 22.30 Low: 21.48 Close: 21.94 03/17 Open: 21.66 High: 22.30 Low: 21.48 Close: 21.94 03/18 Open: 21.75 High: 22.25 Low: 21.23 Close: 22.13 03/18 Open: 21.75 High: 22.25 Low: 21.23 Close: 22.13 03/19 Open: 22.25 High: 23.15 Low: 22.24 Close: 22.70 03/19 Open: 22.25 High: 23.15 Low: 22.24 Close: 22.70 03/20 Open: 22.33 High: 22.96 Low: 22.21 Close: 22.38 03/20 Open: 22.33 High: 22.96 Low: 22.21 Close: 22.38 03/21 Open: 21.93 High: 23.02 Low: 21.77 Close: 22.62 03/21 Open: 21.93 High: 23.02 Low: 21.77 Close: 22.62 03/24 Open: 23.24 High: 23.78 Low: 23.12 Close: 23.49 03/24 Open: 23.24 High: 23.78 Low: 23.12 Close: 23.49 03/25 Open: 23.70 High: 23.88 Low: 23.15 Close: 23.50 03/25 Open: 23.70 High: 23.88 Low: 23.15 Close: 23.50 03/26 Open: 23.55 High: 23.66 Low: 22.66 Close: 23.03 03/26 Open: 23.55 High: 23.66 Low: 22.66 Close: 23.03 03/27 Open: 22.92 High: 22.98 Low: 22.35 Close: 22.53 03/27 Open: 22.92 High: 22.98 Low: 22.35 Close: 22.53 03/28 Open: 22.27 High: 22.50 Low: 21.36 Close: 21.81 03/28 Open: 22.27 High: 22.50 Low: 21.36 Close: 21.81 03/31 Open: 21.04 High: 21.36 Low: 20.52 Close: 21.05 03/31 Open: 21.04 High: 21.36 Low: 20.52 Close: 21.05 04/01 Open: 21.26 High: 21.57 Low: 20.65 Close: 21.43 04/01 Open: 21.26 High: 21.57 Low: 20.65 Close: 21.43 04/02 Open: 20.82 High: 22.29 Low: 20.75 Close: 21.98 04/02 Open: 20.82 High: 22.29 Low: 20.75 Close: 21.98 04/03 Open: 20.64 High: 20.78 Low: 19.95 Close: 20.29 04/03 Open: 20.64 High: 20.78 Low: 19.95 Close: 20.29 04/04 Open: 19.65 High: 19.90 Low: 18.13 Close: 18.99 04/04 Open: 19.65 High: 19.90 Low: 18.13 Close: 18.99 04/07 Open: 17.66 High: 20.25 Low: 17.03 Close: 19.14 04/07 Open: 17.66 High: 20.25 Low: 17.03 Close: 19.14 04/08 Open: 20.41 High: 20.41 Low: 17.88 Close: 18.24 04/08 Open: 20.41 High: 20.41 Low: 17.88 Close: 18.24 04/09 Open: 18.15 High: 21.58 Low: 18.06 Close: 21.18 04/09 Open: 18.15 High: 21.58 Low: 18.06 Close: 21.18 04/10 Open: 20.56 High: 20.64 Low: 19.59 Close: 20.30 04/10 Open: 20.56 High: 20.64 Low: 19.59 Close: 20.30 04/11 Open: 20.29 High: 20.63 Low: 19.61 Close: 20.59 04/11 Open: 20.29 High: 20.63 Low: 19.61 Close: 20.59 04/14 Open: 21.25 High: 21.43 Low: 19.62 Close: 20.06 04/14 Open: 21.25 High: 21.43 Low: 19.62 Close: 20.06 04/15 Open: 19.84 High: 20.12 Low: 19.55 Close: 19.97 04/15 Open: 19.84 High: 20.12 Low: 19.55 Close: 19.97 04/16 Open: 19.55 High: 19.86 Low: 18.97 Close: 19.35 04/16 Open: 19.55 High: 19.86 Low: 18.97 Close: 19.35 04/17 Open: 19.30 High: 19.55 Low: 19.07 Close: 19.35 04/17 Open: 19.30 High: 19.55 Low: 19.07 Close: 19.35 04/21 Open: 19.06 High: 19.29 Low: 18.84 Close: 19.21 04/21 Open: 19.06 High: 19.29 Low: 18.84 Close: 19.21 04/22 Open: 19.54 High: 20.00 Low: 19.32 Close: 19.86 04/22 Open: 19.54 High: 20.00 Low: 19.32 Close: 19.86 04/23 Open: 20.55 High: 21.03 Low: 20.10 Close: 20.39 04/23 Open: 20.55 High: 21.03 Low: 20.10 Close: 20.39 04/24 Open: 20.50 High: 22.11 Low: 20.40 Close: 22.02 04/24 Open: 20.50 High: 22.11 Low: 20.40 Close: 22.02 04/25 Open: 21.99 High: 22.73 Low: 21.76 Close: 22.59 04/25 Open: 21.99 High: 22.73 Low: 21.76 Close: 22.59 EMA(3): 21.801 | SMA(6): 20.57 22.61 21.15 22.01 23.45 20.92 23.91 R1 R2 S1 S2 SR Window: 2 | S1: 19.21 | S2: 18.24 | R1: 21.18 | R2: 22.15

Trade History
2025-04-25BoughtBought at 22.11 | Sell if close ≤ 21.80 | Risk: -1.40%
2025-04-24AttentionBuy if stock trades above 22.11 | Sell if close ≤ 21.01 | Risk: -4.97%
2025-04-23AvoidPrice change since the last sell: 1.65%
2025-04-22AvoidPrice change since the last sell: -1.00%
2025-04-21AvoidPrice change since the last sell: -4.24%
2025-04-17AvoidPrice change since the last sell: -3.54%
2025-04-16AvoidPrice change since the last sell: -3.54%
2025-04-15AvoidPrice change since the last sell: -0.45%
2025-04-14StopBought at 20.63 and Sold at 20.06 | Trade Gain: -2.76% | Cumulative Gain: -0.34%
2025-04-11AttentionBuy if stock trades above 20.63 | Sell if close ≤ 20.38 | Risk: -1.21%
2025-04-10AvoidPrice change since the last sell: -11.85%
2025-04-09AttentionBuy if stock trades above 21.58 | Sell if close ≤ 20.04 | Risk: -7.12%
2025-04-08AvoidPrice change since the last sell: -20.80%
2025-04-07AvoidPrice change since the last sell: -16.89%
2025-04-04AvoidPrice change since the last sell: -17.54%
2025-04-03AvoidPrice change since the last sell: -11.90%
2025-04-02AvoidPrice change since the last sell: -4.56%
2025-04-01AvoidPrice change since the last sell: -6.95%
2025-03-31AvoidPrice change since the last sell: -8.60%
2025-03-28AvoidPrice change since the last sell: -5.30%
2025-03-27AvoidPrice change since the last sell: -2.17%
2025-03-26SoldSold at 23.03 | Trade Gain: 3.51% | Cumulative Gain: 2.50%
2025-03-25HoldLast price: 23.50 | Sell if close ≤ 23.24 | Risk: 4.46% | Unrealized Gain: 5.62%
2025-03-24HoldLast price: 23.49 | Sell if close ≤ 22.98 | Risk: 3.30% | Unrealized Gain: 5.57%
2025-03-21HoldLast price: 22.62 | Sell if close ≤ 22.48 | Risk: 1.03% | Unrealized Gain: 1.66%
2025-03-20HoldLast price: 22.38 | Sell if close ≤ 22.34 | Risk: 0.40% | Unrealized Gain: 0.58%
2025-03-19BoughtBought at 22.25 | Sell if close ≤ 22.30 | Risk: 0.22%
2025-03-18AttentionBuy if stock trades above 22.25 | Sell if close ≤ 21.90 | Risk: -1.58%
2025-03-17AttentionBuy if stock trades above 22.30 | Sell if close ≤ 21.67 | Risk: -2.83%
2025-03-14AvoidPrice change since the last sell: -35.45%
2025-03-13AvoidPrice change since the last sell: -37.51%
2025-03-12AvoidPrice change since the last sell: -35.42%
2025-03-11AvoidPrice change since the last sell: -37.51%
2025-03-10AvoidPrice change since the last sell: -37.40%
2025-03-07AvoidPrice change since the last sell: -32.71%
2025-03-06AvoidPrice change since the last sell: -35.78%
2025-03-05AvoidPrice change since the last sell: -32.38%
2025-03-04AvoidPrice change since the last sell: -33.99%
2025-03-03AvoidPrice change since the last sell: -34.20%
2025-02-28AvoidPrice change since the last sell: -29.96%
2025-02-27AvoidPrice change since the last sell: -28.67%
2025-02-26AvoidPrice change since the last sell: -21.03%
2025-02-25AvoidPrice change since the last sell: -21.36%
2025-02-24AvoidPrice change since the last sell: -19.71%
2025-02-21AvoidPrice change since the last sell: -14.87%
2025-02-20AvoidPrice change since the last sell: -10.69%
2025-02-19AvoidPrice change since the last sell: -8.09%
2025-02-18AvoidPrice change since the last sell: -5.08%
2025-02-14AvoidPrice change since the last sell: -5.73%
2025-02-13AvoidPrice change since the last sell: -1.70%
2025-02-12AvoidPrice change since the last sell: -2.93%
2025-02-11AvoidPrice change since the last sell: -4.48%
2025-02-10AttentionBuy if stock trades above 35.98 | Sell if close ≤ 34.30 | Risk: -4.68%
2025-02-07SoldSold at 33.48 | Trade Gain: -0.98% | Cumulative Gain: -0.98%
2025-02-06HoldLast price: 33.65 | Sell if close ≤ 33.53 | Risk: -0.84% | Unrealized Gain: -0.47%
2025-02-05BoughtBought at 33.81 | Sell if close ≤ 33.40 | Risk: -1.20%
2025-02-04AttentionBuy if stock trades above 33.81 | Sell if close ≤ 32.62 | Risk: -3.53%
2025-02-03AvoidPrice change since the last sell: -2.62%
2025-01-31AvoidPrice change since the last sell: -2.18%
2025-01-30AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on April 23, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.