AITradingTools.net Version 2.1



Applied Materials Inc. Common Stock
Trade Strategy Analysis Report - February 04, 2025
SymbolAMAT
Last price178.56
Volume3617262
Outlook as of January 23, 2025Avoid
Price change since last outlook update-6.37%
60-day strategy performance13.52%
60-day hold performance-4.55%
Number of trades in 60 days3
Best performance / trade11.06%
Worst performance / trade0.88%
Stop loss-3.00%
AMAT | 02/04 | Open: 175.45 | High: 179.3 | Low: 175.45 | Close: 178.56 | Vol: 3617262 | Change: -0.13% AITradingTools.net 158.96 162.43 165.89 169.36 172.82 176.29 179.75 183.22 186.69 190.15 193.62 197.08 12/10 12/13 12/19 12/24 12/30 01/06 01/10 01/15 01/22 01/27 01/30 12/05 Open: 176.54 High: 179.42 Low: 170.55 Close: 172.03 12/05 Open: 176.54 High: 179.42 Low: 170.55 Close: 172.03 12/06 Open: 172.16 High: 173.32 Low: 171.35 Close: 173.02 12/06 Open: 172.16 High: 173.32 Low: 171.35 Close: 173.02 12/09 Open: 171.97 High: 174.50 Low: 170.21 Close: 171.86 12/09 Open: 171.97 High: 174.50 Low: 170.21 Close: 171.86 12/10 Open: 173.50 High: 173.88 Low: 167.44 Close: 168.17 12/10 Open: 173.50 High: 173.88 Low: 167.44 Close: 168.17 12/11 Open: 169.73 High: 173.20 Low: 169.49 Close: 171.13 12/11 Open: 169.73 High: 173.20 Low: 169.49 Close: 171.13 12/12 Open: 169.70 High: 170.11 Low: 166.81 Close: 169.08 12/12 Open: 169.70 High: 170.11 Low: 166.81 Close: 169.08 12/13 Open: 169.10 High: 171.53 Low: 167.77 Close: 169.35 12/13 Open: 169.10 High: 171.53 Low: 167.77 Close: 169.35 12/16 Open: 170.04 High: 171.74 Low: 168.85 Close: 169.41 12/16 Open: 170.04 High: 171.74 Low: 168.85 Close: 169.41 12/17 Open: 169.00 High: 170.75 Low: 168.37 Close: 170.34 12/17 Open: 169.00 High: 170.75 Low: 168.37 Close: 170.34 12/18 Open: 170.94 High: 174.43 Low: 164.55 Close: 165.45 12/18 Open: 170.94 High: 174.43 Low: 164.55 Close: 165.45 12/19 Open: 162.79 High: 165.24 Low: 161.03 Close: 161.44 12/19 Open: 162.79 High: 165.24 Low: 161.03 Close: 161.44 12/20 Open: 159.98 High: 164.73 Low: 158.96 Close: 163.59 12/20 Open: 159.98 High: 164.73 Low: 158.96 Close: 163.59 12/23 Open: 164.77 High: 167.69 Low: 164.17 Close: 167.46 12/23 Open: 164.77 High: 167.69 Low: 164.17 Close: 167.46 12/24 Open: 167.43 High: 168.72 Low: 166.90 Close: 168.37 12/24 Open: 167.43 High: 168.72 Low: 166.90 Close: 168.37 12/26 Open: 167.35 High: 168.85 Low: 166.75 Close: 167.55 12/26 Open: 167.35 High: 168.85 Low: 166.75 Close: 167.55 12/27 Open: 166.15 High: 167.20 Low: 164.63 Close: 166.83 12/27 Open: 166.15 High: 167.20 Low: 164.63 Close: 166.83 12/30 Open: 164.00 High: 164.97 Low: 161.97 Close: 163.64 12/30 Open: 164.00 High: 164.97 Low: 161.97 Close: 163.64 12/31 Open: 164.43 High: 165.18 Low: 161.97 Close: 162.63 12/31 Open: 164.43 High: 165.18 Low: 161.97 Close: 162.63 01/02 Open: 164.47 High: 166.71 Low: 162.83 Close: 163.87 01/02 Open: 164.47 High: 166.71 Low: 162.83 Close: 163.87 01/03 Open: 165.38 High: 170.42 Low: 164.77 Close: 170.06 01/03 Open: 165.38 High: 170.42 Low: 164.77 Close: 170.06 01/06 Open: 174.98 High: 180.38 Low: 174.86 Close: 177.48 01/06 Open: 174.98 High: 180.38 Low: 174.86 Close: 177.48 01/07 Open: 180.07 High: 181.84 Low: 176.40 Close: 177.82 01/07 Open: 180.07 High: 181.84 Low: 176.40 Close: 177.82 01/08 Open: 177.75 High: 178.17 Low: 174.84 Close: 176.99 01/08 Open: 177.75 High: 178.17 Low: 174.84 Close: 176.99 01/10 Open: 174.72 High: 174.72 Low: 169.51 Close: 171.65 01/10 Open: 174.72 High: 174.72 Low: 169.51 Close: 171.65 01/13 Open: 169.10 High: 171.61 Low: 167.73 Close: 170.86 01/13 Open: 169.10 High: 171.61 Low: 167.73 Close: 170.86 01/14 Open: 171.86 High: 173.70 Low: 170.32 Close: 173.65 01/14 Open: 171.86 High: 173.70 Low: 170.32 Close: 173.65 01/15 Open: 176.75 High: 179.51 Low: 175.88 Close: 178.38 01/15 Open: 176.75 High: 179.51 Low: 175.88 Close: 178.38 01/16 Open: 185.80 High: 191.71 Low: 183.01 Close: 186.48 01/16 Open: 185.80 High: 191.71 Low: 183.01 Close: 186.48 01/17 Open: 193.00 High: 193.16 Low: 188.79 Close: 192.05 01/17 Open: 193.00 High: 193.16 Low: 188.79 Close: 192.05 01/21 Open: 194.74 High: 195.22 Low: 190.82 Close: 192.87 01/21 Open: 194.74 High: 195.22 Low: 190.82 Close: 192.87 01/22 Open: 196.83 High: 200.55 Low: 195.33 Close: 195.51 01/22 Open: 196.83 High: 200.55 Low: 195.33 Close: 195.51 01/23 Open: 190.13 High: 191.20 Low: 187.79 Close: 190.70 01/23 Open: 190.13 High: 191.20 Low: 187.79 Close: 190.70 01/24 Open: 190.89 High: 191.28 Low: 185.61 Close: 186.75 01/24 Open: 190.89 High: 191.28 Low: 185.61 Close: 186.75 01/27 Open: 179.55 High: 179.56 Low: 170.42 Close: 174.57 01/27 Open: 179.55 High: 179.56 Low: 170.42 Close: 174.57 01/28 Open: 173.75 High: 174.83 Low: 170.00 Close: 172.85 01/28 Open: 173.75 High: 174.83 Low: 170.00 Close: 172.85 01/29 Open: 180.00 High: 180.21 Low: 173.78 Close: 175.28 01/29 Open: 180.00 High: 180.21 Low: 173.78 Close: 175.28 01/30 Open: 179.40 High: 183.27 Low: 177.46 Close: 181.72 01/30 Open: 179.40 High: 183.27 Low: 177.46 Close: 181.72 01/31 Open: 182.59 High: 186.44 Low: 180.06 Close: 180.35 01/31 Open: 182.59 High: 186.44 Low: 180.06 Close: 180.35 02/03 Open: 175.32 High: 180.25 Low: 174.24 Close: 178.80 02/03 Open: 175.32 High: 180.25 Low: 174.24 Close: 178.80 02/04 Open: 175.45 High: 179.30 Low: 175.45 Close: 178.56 02/04 Open: 175.45 High: 179.30 Low: 175.45 Close: 178.56 EMA(4): 179.02 | SMA(8): 178.61 178.04 181.71 195.93 170.84 168.34 183.04 193.22 189.43 196.99 R1 R2 S1 S2 SR Window: 2 | S1: 172.85 | S2: 159.06 | R1: 181.72 | R2: 195.51

Trade History
2025-02-04AvoidLast price: 178.56, Change since last outlook: -6.37%
2025-02-03AvoidLast price: 178.8, Change since last outlook: -6.24%
2025-01-31AvoidLast price: 180.35, Change since last outlook: -5.43%
2025-01-30AvoidLast price: 181.72, Change since last outlook: -4.71%
2025-01-29AvoidLast price: 175.28, Change since last outlook: -8.09%
2025-01-28AvoidLast price: 172.85, Change since last outlook: -9.36%
2025-01-27AvoidLast price: 174.57, Change since last outlook: -8.46%
2025-01-24AvoidLast price: 186.75, Change since last outlook: -2.07%
2025-01-23SoldSell price: 195.33, Gain: 11.06%
2025-01-22HoldLast price: 195.51, New stop price: 195.33, Risk: 11.06%, Unrealized gain: 11.16%
2025-01-21HoldLast price: 192.87, New stop price: 190.82, Risk: 8.49%, Unrealized gain: 9.66%
2025-01-17HoldLast price: 192.05, New stop price: 188.79, Risk: 7.34%, Unrealized gain: 9.19%
2025-01-16HoldLast price: 186.48, New stop price: 183.01, Risk: 4.05%, Unrealized gain: 6.03%
2025-01-15BoughtBuy price: 175.88, Stop price: 175.88, Risk: 0.00%
2025-01-14AttentionLast price: 173.65, Change since last outlook: -1.89% , Buy with price >= 173.70, set stop loss at 170.32 , risk: -1.95%.
2025-01-13AvoidLast price: 170.86, Change since last outlook: -3.46%
2025-01-10AvoidLast price: 171.65, Change since last outlook: -3.02%
2025-01-08SoldSell price: 176.4, Gain: 0.88%
2025-01-07HoldLast price: 177.82, New stop price: 176.4, Risk: 0.88%, Unrealized gain: 1.69%
2025-01-06BoughtBuy price: 174.86, Stop price: 174.86, Risk: 0.00%
2025-01-03AttentionLast price: 170.06, Change since last outlook: -6.13% , Buy with price >= 170.42, set stop loss at 164.77 , risk: -3.32%.
2025-01-02AvoidLast price: 163.87, Change since last outlook: -9.54%
2024-12-31AvoidLast price: 162.63, Change since last outlook: -10.23%
2024-12-30AvoidLast price: 163.64, Change since last outlook: -9.67%
2024-12-27AttentionLast price: 166.83, Change since last outlook: -7.91% , Uptrend broken.
2024-12-26AttentionLast price: 167.55, Change since last outlook: -7.51% , Buy with price >= 168.85, set stop loss at 166.75 , risk: -1.24%.
2024-12-24AvoidLast price: 168.37, Change since last outlook: -7.06%
2024-12-23AvoidLast price: 167.46, Change since last outlook: -7.56%
2024-12-20AvoidLast price: 163.59, Change since last outlook: -9.70%
2024-12-19AvoidLast price: 161.44, Change since last outlook: -10.89%
2024-12-18AvoidLast price: 165.45, Change since last outlook: -8.67%
2024-12-17AvoidLast price: 170.34, Change since last outlook: -5.97%
2024-12-16AvoidLast price: 169.41, Change since last outlook: -6.49%
2024-12-13AvoidLast price: 169.35, Change since last outlook: -6.52%
2024-12-12AvoidLast price: 169.08, Change since last outlook: -6.67%
2024-12-11AvoidLast price: 171.13, Change since last outlook: -5.54%
2024-12-10AvoidLast price: 168.17, Change since last outlook: -7.17%
2024-12-09AvoidLast price: 171.86, Change since last outlook: -5.13%
2024-12-06AvoidLast price: 173.02, Change since last outlook: -4.49%
2024-12-05AvoidLast price: 172.03, Change since last outlook: -5.04%
2024-12-04SoldSell price: 180.8, Gain: 1.33%
2024-12-03HoldLast price: 183.16, New stop price: 180.8, Risk: 1.33%, Unrealized gain: 2.65%
2024-12-02BoughtBuy price: 178.43, Stop price: 174.71, Risk: -2.08%
2024-11-29AttentionLast price: 174.71, Change since last outlook: -6.61% , Buy with price >= 178.43, set stop loss at 174.26 , risk: -2.34%.
2024-11-27AvoidLast price: 171.32, Change since last outlook: -8.42%
2024-11-26AttentionLast price: 173.2, Change since last outlook: -7.42% , Uptrend broken.
2024-11-25AttentionLast price: 174.55, Change since last outlook: -6.70% , Buy with price >= 177.19, set stop loss at 171.93 , risk: -2.97%.
2024-11-22AvoidLast price: 174.88, Change since last outlook: -6.52%
2024-11-21AvoidLast price: 175.75, Change since last outlook: -6.06%
2024-11-20AvoidLast price: 170.09, Change since last outlook: -9.08%
2024-11-19AvoidLast price: 168.91, Change since last outlook: -9.71%
2024-11-18AvoidLast price: 170.33, Change since last outlook: -8.95%
2024-11-15AvoidLast price: 168.48, Change since last outlook: -9.94%
2024-11-14AvoidLast price: 185.56, Change since last outlook: -0.81%
2024-11-13AvoidLast price: 182.36, Change since last outlook: -2.52%
2024-11-12AvoidLast price: 186.17, Change since last outlook: -0.49%
2024-11-11AttentionLast price: 188.12, Change since last outlook: 0.56% , Uptrend broken.
2024-11-08AttentionLast price: 191.58, Change since last outlook: 2.41% , Uptrend awaiting confirmation. Buy with price >= 193.64, set stop loss at 190.82 , risk: -1.46%.
2024-11-07AttentionLast price: 193.63, Change since last outlook: 3.50% , Buy with price >= 193.87, set stop loss at 190.51 , risk: -1.73%.

This website is exclusively intended for educational and testing purposes. The information and content available on this platform do not constitute professional advice or guidance in any capacity.
Warning! The algorithm is being refined, with the most recent update implemented on January 20, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.