AITradingTools.net V4.60



Report - April 29, 2025
Applied Materials Inc. Common Stock
Technology | Semiconductors
SymbolAMAT
OutlookHold
TimeframeDaily
Last price149.55
Volume5M
60-day hold performance-16.17%
60-day long strategy performance-9.69%
Number of long trades in 60 days3
Best performance / long trade0.00%
Worst performance / long trade-5.50%
60-day short strategy performance9.68%
Number of short trades in 60 days3
Best performance / short trade14.75%
Worst performance / short trade-8.12%
Overall Performance (long+short)-0.94%
AMAT | 04/29 | Open: 149 | High: 151.07 | Low: 147.9 | Close: 149.55 | Vol: 5249314 | Change: -0.82% AITradingTools.net 123.74 126.53 129.32 132.11 134.9 137.69 140.47 143.26 146.05 148.84 151.63 154.42 03/07 03/12 03/18 03/21 03/26 04/01 04/04 04/09 04/15 04/21 04/24 03/04 Open: 153.06 High: 156.23 Low: 149.55 Close: 152.87 03/04 Open: 153.06 High: 156.23 Low: 149.55 Close: 152.87 03/05 Open: 153.14 High: 155.87 Low: 150.00 Close: 155.32 03/05 Open: 153.14 High: 155.87 Low: 150.00 Close: 155.32 03/06 Open: 151.54 High: 154.05 Low: 149.60 Close: 151.54 03/06 Open: 151.54 High: 154.05 Low: 149.60 Close: 151.54 03/07 Open: 151.46 High: 156.35 Low: 150.19 Close: 155.68 03/07 Open: 151.46 High: 156.35 Low: 150.19 Close: 155.68 03/10 Open: 152.42 High: 154.45 Low: 147.88 Close: 149.99 03/10 Open: 152.42 High: 154.45 Low: 147.88 Close: 149.99 03/11 Open: 148.97 High: 150.51 Low: 145.37 Close: 146.99 03/11 Open: 148.97 High: 150.51 Low: 145.37 Close: 146.99 03/12 Open: 151.72 High: 151.72 Low: 148.44 Close: 149.06 03/12 Open: 151.72 High: 151.72 Low: 148.44 Close: 149.06 03/13 Open: 148.89 High: 153.06 Low: 148.37 Close: 149.95 03/13 Open: 148.89 High: 153.06 Low: 148.37 Close: 149.95 03/14 Open: 152.13 High: 156.50 Low: 152.13 Close: 155.66 03/14 Open: 152.13 High: 156.50 Low: 152.13 Close: 155.66 03/17 Open: 152.95 High: 157.21 Low: 152.84 Close: 155.46 03/17 Open: 152.95 High: 157.21 Low: 152.84 Close: 155.46 03/18 Open: 154.32 High: 154.94 Low: 151.81 Close: 153.51 03/18 Open: 154.32 High: 154.94 Low: 151.81 Close: 153.51 03/19 Open: 153.18 High: 157.07 Low: 152.79 Close: 154.46 03/19 Open: 153.18 High: 157.07 Low: 152.79 Close: 154.46 03/20 Open: 152.23 High: 155.62 Low: 151.68 Close: 154.38 03/20 Open: 152.23 High: 155.62 Low: 151.68 Close: 154.38 03/21 Open: 150.29 High: 152.19 Low: 149.01 Close: 152.12 03/21 Open: 150.29 High: 152.19 Low: 149.01 Close: 152.12 03/24 Open: 155.50 High: 156.27 Low: 154.60 Close: 154.95 03/24 Open: 155.50 High: 156.27 Low: 154.60 Close: 154.95 03/25 Open: 154.84 High: 154.95 Low: 152.52 Close: 153.64 03/25 Open: 154.84 High: 154.95 Low: 152.52 Close: 153.64 03/26 Open: 153.14 High: 153.99 Low: 149.51 Close: 150.68 03/26 Open: 153.14 High: 153.99 Low: 149.51 Close: 150.68 03/27 Open: 149.83 High: 149.90 Low: 146.94 Close: 147.68 03/27 Open: 149.83 High: 149.90 Low: 146.94 Close: 147.68 03/28 Open: 148.80 High: 149.80 Low: 144.12 Close: 145.06 03/28 Open: 148.80 High: 149.80 Low: 144.12 Close: 145.06 03/31 Open: 142.77 High: 145.68 Low: 141.16 Close: 145.12 03/31 Open: 142.77 High: 145.68 Low: 141.16 Close: 145.12 04/01 Open: 144.10 High: 146.11 Low: 141.80 Close: 145.66 04/01 Open: 144.10 High: 146.11 Low: 141.80 Close: 145.66 04/02 Open: 144.03 High: 149.31 Low: 143.84 Close: 147.75 04/02 Open: 144.03 High: 149.31 Low: 143.84 Close: 147.75 04/03 Open: 141.00 High: 141.87 Low: 135.40 Close: 135.51 04/03 Open: 141.00 High: 141.87 Low: 135.40 Close: 135.51 04/04 Open: 129.11 High: 132.46 Low: 123.94 Close: 126.95 04/04 Open: 129.11 High: 132.46 Low: 123.94 Close: 126.95 04/07 Open: 124.97 High: 141.57 Low: 123.74 Close: 132.85 04/07 Open: 124.97 High: 141.57 Low: 123.74 Close: 132.85 04/08 Open: 138.41 High: 140.70 Low: 127.50 Close: 128.96 04/08 Open: 138.41 High: 140.70 Low: 127.50 Close: 128.96 04/09 Open: 129.58 High: 150.96 Low: 128.60 Close: 149.73 04/09 Open: 129.58 High: 150.96 Low: 128.60 Close: 149.73 04/10 Open: 142.23 High: 143.81 Low: 133.49 Close: 138.24 04/10 Open: 142.23 High: 143.81 Low: 133.49 Close: 138.24 04/11 Open: 138.57 High: 146.23 Low: 135.50 Close: 144.94 04/11 Open: 138.57 High: 146.23 Low: 135.50 Close: 144.94 04/14 Open: 146.88 High: 147.70 Low: 142.14 Close: 144.53 04/14 Open: 146.88 High: 147.70 Low: 142.14 Close: 144.53 04/15 Open: 144.97 High: 147.04 Low: 144.24 Close: 145.45 04/15 Open: 144.97 High: 147.04 Low: 144.24 Close: 145.45 04/16 Open: 137.82 High: 141.08 Low: 134.35 Close: 138.19 04/16 Open: 137.82 High: 141.08 Low: 134.35 Close: 138.19 04/17 Open: 138.99 High: 139.65 Low: 136.94 Close: 137.46 04/17 Open: 138.99 High: 139.65 Low: 136.94 Close: 137.46 04/21 Open: 135.13 High: 136.01 Low: 132.80 Close: 135.56 04/21 Open: 135.13 High: 136.01 Low: 132.80 Close: 135.56 04/22 Open: 137.18 High: 139.08 Low: 136.32 Close: 138.30 04/22 Open: 137.18 High: 139.08 Low: 136.32 Close: 138.30 04/23 Open: 144.85 High: 147.83 Low: 142.74 Close: 143.58 04/23 Open: 144.85 High: 147.83 Low: 142.74 Close: 143.58 04/24 Open: 147.61 High: 150.40 Low: 145.35 Close: 150.17 04/24 Open: 147.61 High: 150.40 Low: 145.35 Close: 150.17 04/25 Open: 148.20 High: 152.61 Low: 147.87 Close: 151.55 04/25 Open: 148.20 High: 152.61 Low: 147.87 Close: 151.55 04/28 Open: 150.79 High: 151.87 Low: 147.51 Close: 150.79 04/28 Open: 150.79 High: 151.87 Low: 147.51 Close: 150.79 04/29 Open: 149.00 High: 151.07 Low: 147.90 Close: 149.55 04/29 Open: 149.00 High: 151.07 Low: 147.90 Close: 149.55 EMA(5): 148.34 | SMA(10): 144.06 149.64 151.93 155.43 R1 R2 S1 S2 SR Window: 2 | S1: 137.38 | S2: 135.56 | R1: 149.73 | R2: 151.55

Trade History
2025-04-29HoldLast price: 149.55 | Sell if close ≤ 148.34 | Risk: -1.37% | Unrealized Gain: -0.57%
2025-04-28HoldLast price: 150.79 | Sell if close ≤ 147.73 | Risk: -1.77% | Unrealized Gain: 0.26%
2025-04-25BoughtBought at 150.40 | Sell if close ≤ 146.20 | Risk: -2.79%
2025-04-24AttentionBuy if stock trades above 150.40 | Sell if close ≤ 143.53 | Risk: -4.57%
2025-04-23AvoidPrice change since the last sell: 3.90%
2025-04-22AvoidPrice change since the last sell: 0.08%
2025-04-21AvoidPrice change since the last sell: -1.90%
2025-04-17AvoidPrice change since the last sell: -0.53%
2025-04-16SoldSold at 138.19 | Trade Gain: -5.50% | Cumulative Gain: -9.69%
2025-04-15HoldLast price: 145.45 | Sell if close ≤ 143.20 | Risk: -2.07% | Unrealized Gain: -0.53%
2025-04-14BoughtBought at 146.23 | Sell if close ≤ 142.08 | Risk: -2.84%
2025-04-11AttentionBuy if stock trades above 146.23 | Sell if close ≤ 140.86 | Risk: -3.67%
2025-04-10AvoidPrice change since the last sell: -9.12%
2025-04-09AvoidPrice change since the last sell: -1.57%
2025-04-08AvoidPrice change since the last sell: -15.22%
2025-04-07AvoidPrice change since the last sell: -12.67%
2025-04-04AvoidPrice change since the last sell: -16.55%
2025-04-03AvoidPrice change since the last sell: -10.92%
2025-04-02AvoidPrice change since the last sell: -2.87%
2025-04-01AvoidPrice change since the last sell: -4.25%
2025-03-31AvoidPrice change since the last sell: -4.60%
2025-03-28AvoidPrice change since the last sell: -4.64%
2025-03-27AvoidPrice change since the last sell: -2.92%
2025-03-26AvoidPrice change since the last sell: -0.95%
2025-03-25AvoidPrice change since the last sell: 1.00%
2025-03-24AvoidPrice change since the last sell: 1.86%
2025-03-21SoldSold at 152.12 | Trade Gain: -2.80% | Cumulative Gain: -4.43%
2025-03-20HoldLast price: 154.38 | Sell if close ≤ 153.93 | Risk: -1.64% | Unrealized Gain: -1.35%
2025-03-19HoldLast price: 154.46 | Sell if close ≤ 153.70 | Risk: -1.79% | Unrealized Gain: -1.30%
2025-03-18HoldLast price: 153.51 | Sell if close ≤ 153.32 | Risk: -2.03% | Unrealized Gain: -1.91%
2025-03-17BoughtBought at 156.50 | Sell if close ≤ 153.23 | Risk: -2.09%
2025-03-14AttentionBuy if stock trades above 156.50 | Sell if close ≤ 152.12 | Risk: -2.80%
2025-03-13AvoidPrice change since the last sell: -16.50%
2025-03-12AvoidPrice change since the last sell: -17.00%
2025-03-11AvoidPrice change since the last sell: -18.15%
2025-03-10AvoidPrice change since the last sell: -16.48%
2025-03-07AvoidPrice change since the last sell: -13.31%
2025-03-06AvoidPrice change since the last sell: -15.62%
2025-03-05AvoidPrice change since the last sell: -13.51%
2025-03-04AvoidPrice change since the last sell: -14.88%
2025-03-03AvoidPrice change since the last sell: -15.29%
2025-02-28AvoidPrice change since the last sell: -11.98%
2025-02-27AvoidPrice change since the last sell: -12.78%
2025-02-26AvoidPrice change since the last sell: -6.17%
2025-02-25AvoidPrice change since the last sell: -7.82%
2025-02-24AvoidPrice change since the last sell: -6.14%
2025-02-21AvoidPrice change since the last sell: -4.24%
2025-02-20AvoidPrice change since the last sell: -1.99%
2025-02-19AvoidPrice change since the last sell: -3.30%
2025-02-18AvoidPrice change since the last sell: -4.45%
2025-02-14AvoidPrice change since the last sell: -6.00%
2025-02-13AttentionBuy if stock trades above 184.10 | Sell if close ≤ 182.13 | Risk: -1.07%
2025-02-12AvoidPrice change since the last sell: 0.49%
2025-02-11AttentionBuy if stock trades above 183.16 | Sell if close ≤ 181.68 | Risk: -0.81%
2025-02-10AttentionBuy if stock trades above 183.61 | Sell if close ≤ 181.13 | Risk: -1.35%
2025-02-07StopBought at 182.66 and Sold at 179.59 | Trade Gain: -1.68% | Cumulative Gain: -1.68%
2025-02-06AttentionBuy if stock trades above 182.66 | Sell if close ≤ 180.31 | Risk: -1.28%
2025-02-05AvoidPrice change since the last sell: 1.04%
2025-02-04AvoidPrice change since the last sell: -0.13%
2025-02-03AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on April 23, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.