AITradingTools.net V4.50



Report - April 02, 2025
Advanced Micro Devices Inc. Common Stock
Technology | Semiconductors
SymbolAMD
OutlookAvoid
TimeframeDaily
Last price102.96
Volume19M
60-day hold performance-20.52%
60-day long strategy performance-2.66%
Number of long trades in 60 days1
Best performance / long trade0.00%
Worst performance / long trade-2.66%
60-day short strategy performance18.24%
Number of short trades in 60 days1
Best performance / short trade18.24%
Worst performance / short trade0.00%
Overall Performance (long+short)15.09%
AMD | 04/02 | Open: 101.52 | High: 104.18 | Low: 100.76 | Close: 102.96 | Vol: 19476118 | Change: 0.18% AITradingTools.net 94.73 96.548 98.367 100.19 102 103.82 105.64 107.46 109.28 111.09 112.91 114.73 02/10 02/13 02/20 02/25 02/28 03/06 03/11 03/14 03/20 03/25 03/28 02/05 Open: 107.61 High: 112.09 Low: 106.50 Close: 112.01 02/05 Open: 107.61 High: 112.09 Low: 106.50 Close: 112.01 02/06 Open: 110.93 High: 112.56 Low: 109.02 Close: 110.16 02/06 Open: 110.93 High: 112.56 Low: 109.02 Close: 110.16 02/07 Open: 109.13 High: 109.92 Low: 106.79 Close: 107.56 02/07 Open: 109.13 High: 109.92 Low: 106.79 Close: 107.56 02/10 Open: 108.44 High: 111.40 Low: 108.15 Close: 110.48 02/10 Open: 108.44 High: 111.40 Low: 108.15 Close: 110.48 02/11 Open: 108.98 High: 113.07 Low: 108.94 Close: 111.10 02/11 Open: 108.98 High: 113.07 Low: 108.94 Close: 111.10 02/12 Open: 109.52 High: 111.84 Low: 109.06 Close: 111.72 02/12 Open: 109.52 High: 111.84 Low: 109.06 Close: 111.72 02/13 Open: 112.00 High: 114.60 Low: 110.40 Close: 111.81 02/13 Open: 112.00 High: 114.60 Low: 110.40 Close: 111.81 02/14 Open: 112.65 High: 114.63 Low: 111.70 Close: 113.10 02/14 Open: 112.65 High: 114.63 Low: 111.70 Close: 113.10 02/18 Open: 114.05 High: 115.55 Low: 113.45 Close: 114.28 02/18 Open: 114.05 High: 115.55 Low: 113.45 Close: 114.28 02/19 Open: 114.25 High: 116.11 Low: 113.14 Close: 114.69 02/19 Open: 114.25 High: 116.11 Low: 113.14 Close: 114.69 02/20 Open: 115.01 High: 116.55 Low: 113.11 Close: 114.17 02/20 Open: 115.01 High: 116.55 Low: 113.11 Close: 114.17 02/21 Open: 114.85 High: 115.76 Low: 110.43 Close: 110.84 02/21 Open: 114.85 High: 115.76 Low: 110.43 Close: 110.84 02/24 Open: 111.49 High: 111.60 Low: 107.98 Close: 108.11 02/24 Open: 111.49 High: 111.60 Low: 107.98 Close: 108.11 02/25 Open: 107.89 High: 108.64 Low: 103.62 Close: 103.96 02/25 Open: 107.89 High: 108.64 Low: 103.62 Close: 103.96 02/26 Open: 104.95 High: 105.80 Low: 103.99 Close: 104.74 02/26 Open: 104.95 High: 105.80 Low: 103.99 Close: 104.74 02/27 Open: 105.08 High: 105.76 Low: 99.50 Close: 99.51 02/27 Open: 105.08 High: 105.76 Low: 99.50 Close: 99.51 02/28 Open: 99.56 High: 101.80 Low: 98.69 Close: 99.86 02/28 Open: 99.56 High: 101.80 Low: 98.69 Close: 99.86 03/03 Open: 101.52 High: 102.34 Low: 97.09 Close: 98.23 03/03 Open: 101.52 High: 102.34 Low: 97.09 Close: 98.23 03/04 Open: 96.00 High: 103.18 Low: 95.89 Close: 100.75 03/04 Open: 96.00 High: 103.18 Low: 95.89 Close: 100.75 03/05 Open: 100.36 High: 101.84 Low: 98.87 Close: 101.67 03/05 Open: 100.36 High: 101.84 Low: 98.87 Close: 101.67 03/06 Open: 99.05 High: 101.08 Low: 98.27 Close: 98.85 03/06 Open: 99.05 High: 101.08 Low: 98.27 Close: 98.85 03/07 Open: 98.88 High: 100.65 Low: 96.39 Close: 100.31 03/07 Open: 98.88 High: 100.65 Low: 96.39 Close: 100.31 03/10 Open: 98.57 High: 101.29 Low: 95.83 Close: 96.63 03/10 Open: 98.57 High: 101.29 Low: 95.83 Close: 96.63 03/11 Open: 96.79 High: 98.16 Low: 94.73 Close: 96.76 03/11 Open: 96.79 High: 98.16 Low: 94.73 Close: 96.76 03/12 Open: 99.05 High: 101.72 Low: 98.17 Close: 100.79 03/12 Open: 99.05 High: 101.72 Low: 98.17 Close: 100.79 03/13 Open: 99.72 High: 100.07 Low: 97.27 Close: 98.11 03/13 Open: 99.72 High: 100.07 Low: 97.27 Close: 98.11 03/14 Open: 99.64 High: 101.22 Low: 99.58 Close: 100.97 03/14 Open: 99.64 High: 101.22 Low: 99.58 Close: 100.97 03/17 Open: 102.60 High: 106.15 Low: 102.60 Close: 104.59 03/17 Open: 102.60 High: 106.15 Low: 102.60 Close: 104.59 03/18 Open: 103.85 High: 104.55 Low: 102.97 Close: 103.51 03/18 Open: 103.85 High: 104.55 Low: 102.97 Close: 103.51 03/19 Open: 104.42 High: 107.90 Low: 101.96 Close: 106.23 03/19 Open: 104.42 High: 107.90 Low: 101.96 Close: 106.23 03/20 Open: 105.12 High: 108.26 Low: 105.12 Close: 107.14 03/20 Open: 105.12 High: 108.26 Low: 105.12 Close: 107.14 03/21 Open: 105.33 High: 107.25 Low: 104.33 Close: 106.44 03/21 Open: 105.33 High: 107.25 Low: 104.33 Close: 106.44 03/24 Open: 109.73 High: 114.85 Low: 109.40 Close: 113.85 03/24 Open: 109.73 High: 114.85 Low: 109.40 Close: 113.85 03/25 Open: 113.27 High: 114.95 Low: 112.71 Close: 114.81 03/25 Open: 113.27 High: 114.95 Low: 112.71 Close: 114.81 03/26 Open: 114.11 High: 115.90 Low: 108.68 Close: 110.19 03/26 Open: 114.11 High: 115.90 Low: 108.68 Close: 110.19 03/27 Open: 106.11 High: 107.62 Low: 105.55 Close: 106.65 03/27 Open: 106.11 High: 107.62 Low: 105.55 Close: 106.65 03/28 Open: 105.53 High: 106.51 Low: 102.48 Close: 103.22 03/28 Open: 105.53 High: 106.51 Low: 102.48 Close: 103.22 03/31 Open: 100.24 High: 102.82 Low: 98.80 Close: 102.74 03/31 Open: 100.24 High: 102.82 Low: 98.80 Close: 102.74 04/01 Open: 102.16 High: 102.83 Low: 100.93 Close: 102.78 04/01 Open: 102.16 High: 102.83 Low: 100.93 Close: 102.78 04/02 Open: 101.52 High: 104.18 Low: 100.76 Close: 102.96 04/02 Open: 101.52 High: 104.18 Low: 100.76 Close: 102.96 EMA(10): 105.02 | SMA(20): 103.88 102.85 114.75 R1 S1 S2 SR Window: 2 | S1: 102.74 | S2: 96.63 | R1: 114.81 | R2: 120.92

Trade History
2025-04-02AvoidPrice change since the last sell: -3.46%
2025-04-01AvoidPrice change since the last sell: -3.63%
2025-03-31AvoidPrice change since the last sell: -3.67%
2025-03-28AvoidPrice change since the last sell: -3.22%
2025-03-27SoldSold at 106.65 | Trade Gain: -2.66% | Cumulative Gain: -2.66%
2025-03-26HoldLast price: 110.19 | Sell if close ≤ 107.83 | Risk: -1.59% | Unrealized Gain: 0.57%
2025-03-25HoldLast price: 114.81 | Sell if close ≤ 107.30 | Risk: -2.07% | Unrealized Gain: 4.79%
2025-03-24BoughtBought at 109.56 | Sell if close ≤ 105.63 | Risk: -3.59%
2025-03-21AttentionBuy if stock trades above 107.25 | Sell if close ≤ 103.81 | Risk: -3.21%
2025-03-20AttentionBuy if stock trades above 108.26 | Sell if close ≤ 103.22 | Risk: -4.66%
2025-03-19AvoidPrice change since the last sell: -18.00%
2025-03-18AvoidPrice change since the last sell: -20.10%
2025-03-17AvoidPrice change since the last sell: -19.27%
2025-03-14AvoidPrice change since the last sell: -22.06%
2025-03-13AvoidPrice change since the last sell: -24.27%
2025-03-12AvoidPrice change since the last sell: -22.20%
2025-03-11AvoidPrice change since the last sell: -25.31%
2025-03-10AvoidPrice change since the last sell: -25.41%
2025-03-07AvoidPrice change since the last sell: -22.57%
2025-03-06AvoidPrice change since the last sell: -23.70%
2025-03-05AvoidPrice change since the last sell: -21.52%
2025-03-04AvoidPrice change since the last sell: -22.23%
2025-03-03AvoidPrice change since the last sell: -24.18%
2025-02-28AvoidPrice change since the last sell: -22.92%
2025-02-27AvoidPrice change since the last sell: -23.19%
2025-02-26AvoidPrice change since the last sell: -19.15%
2025-02-25AvoidPrice change since the last sell: -19.75%
2025-02-24AvoidPrice change since the last sell: -16.55%
2025-02-21AvoidPrice change since the last sell: -14.44%
2025-02-20AvoidPrice change since the last sell: -11.87%
2025-02-19AvoidPrice change since the last sell: -11.47%
2025-02-18AvoidPrice change since the last sell: -11.79%
2025-02-14AvoidPrice change since the last sell: -12.70%
2025-02-13AvoidPrice change since the last sell: -13.69%
2025-02-12AvoidPrice change since the last sell: -13.76%
2025-02-11AvoidPrice change since the last sell: -14.24%
2025-02-10AvoidPrice change since the last sell: -14.72%
2025-02-07AvoidPrice change since the last sell: -16.97%
2025-02-06AvoidPrice change since the last sell: -14.97%
2025-02-05AvoidPrice change since the last sell: -13.54%
2025-02-04AvoidPrice change since the last sell: -7.76%
2025-02-03AvoidPrice change since the last sell: -11.79%
2025-01-31AvoidPrice change since the last sell: -10.50%
2025-01-30AvoidPrice change since the last sell: -8.25%
2025-01-29AvoidPrice change since the last sell: -9.42%
2025-01-28AvoidPrice change since the last sell: -11.87%
2025-01-27AvoidPrice change since the last sell: -11.22%
2025-01-24AvoidPrice change since the last sell: -5.18%
2025-01-23AvoidPrice change since the last sell: -5.03%
2025-01-22AvoidPrice change since the last sell: -4.48%
2025-01-21AvoidPrice change since the last sell: -5.61%
2025-01-17AvoidPrice change since the last sell: -6.24%
2025-01-16AvoidPrice change since the last sell: -8.58%
2025-01-15AvoidPrice change since the last sell: -7.40%
2025-01-14AvoidPrice change since the last sell: -10.39%
2025-01-13AvoidPrice change since the last sell: -9.44%
2025-01-10AvoidPrice change since the last sell: -10.43%
2025-01-08AvoidPrice change since the last sell: -5.95%
2025-01-07AttentionBuy if stock trades above 131.71 | Sell if close ≤ 125.34 | Risk: -4.83%
2025-01-06AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 25, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.