AITradingTools.net V4.61



Report - May 20, 2025
Advanced Micro Devices Inc. Common Stock
Technology | Semiconductors
SymbolAMD
OutlookSold
TimeframeDaily
Last price113.51
Volume29M
60-day hold performance9.19%
60-day long strategy performance28.66%
Number of long trades in 60 days2
Best performance / long trade19.80%
Worst performance / long trade0.00%
60-day short strategy performance17.84%
Number of short trades in 60 days2
Best performance / short trade16.30%
Worst performance / short trade0.00%
Overall Performance (long+short)51.61%
AMD | 05/20 | Open: 114.35 | High: 114.51 | Low: 112.08 | Close: 113.51 | Vol: 29030820 | Change: -1.07% AITradingTools.net 76.48 80.317 84.153 87.99 91.827 95.663 99.5 103.34 107.17 111.01 114.85 118.68 03/28 04/02 04/08 04/11 04/16 04/23 04/28 05/01 05/07 05/12 05/15 03/25 Open: 113.27 High: 114.95 Low: 112.71 Close: 114.81 03/25 Open: 113.27 High: 114.95 Low: 112.71 Close: 114.81 03/26 Open: 114.11 High: 115.90 Low: 108.68 Close: 110.19 03/26 Open: 114.11 High: 115.90 Low: 108.68 Close: 110.19 03/27 Open: 106.11 High: 107.62 Low: 105.55 Close: 106.65 03/27 Open: 106.11 High: 107.62 Low: 105.55 Close: 106.65 03/28 Open: 105.53 High: 106.51 Low: 102.48 Close: 103.22 03/28 Open: 105.53 High: 106.51 Low: 102.48 Close: 103.22 03/31 Open: 100.23 High: 102.82 Low: 98.80 Close: 102.74 03/31 Open: 100.23 High: 102.82 Low: 98.80 Close: 102.74 04/01 Open: 102.16 High: 102.83 Low: 100.93 Close: 102.78 04/01 Open: 102.16 High: 102.83 Low: 100.93 Close: 102.78 04/02 Open: 101.52 High: 104.19 Low: 100.76 Close: 102.96 04/02 Open: 101.52 High: 104.19 Low: 100.76 Close: 102.96 04/03 Open: 97.79 High: 99.45 Low: 93.64 Close: 93.80 04/03 Open: 97.79 High: 99.45 Low: 93.64 Close: 93.80 04/04 Open: 90.10 High: 91.08 Low: 83.67 Close: 85.76 04/04 Open: 90.10 High: 91.08 Low: 83.67 Close: 85.76 04/07 Open: 80.68 High: 89.00 Low: 77.75 Close: 83.64 04/07 Open: 80.68 High: 89.00 Low: 77.75 Close: 83.64 04/08 Open: 86.14 High: 88.93 Low: 76.48 Close: 78.21 04/08 Open: 86.14 High: 88.93 Low: 76.48 Close: 78.21 04/09 Open: 79.22 High: 97.91 Low: 78.87 Close: 96.84 04/09 Open: 79.22 High: 97.91 Low: 78.87 Close: 96.84 04/10 Open: 91.00 High: 92.95 Low: 85.06 Close: 88.70 04/10 Open: 91.00 High: 92.95 Low: 85.06 Close: 88.70 04/11 Open: 90.51 High: 94.76 Low: 90.50 Close: 93.40 04/11 Open: 90.51 High: 94.76 Low: 90.50 Close: 93.40 04/14 Open: 97.11 High: 97.37 Low: 93.45 Close: 94.50 04/14 Open: 97.11 High: 97.37 Low: 93.45 Close: 94.50 04/15 Open: 94.66 High: 96.85 Low: 94.62 Close: 95.29 04/15 Open: 94.66 High: 96.85 Low: 94.62 Close: 95.29 04/16 Open: 87.61 High: 90.47 Low: 85.30 Close: 88.29 04/16 Open: 87.61 High: 90.47 Low: 85.30 Close: 88.29 04/17 Open: 88.84 High: 89.03 Low: 86.52 Close: 87.50 04/17 Open: 88.84 High: 89.03 Low: 86.52 Close: 87.50 04/21 Open: 86.02 High: 86.14 Low: 83.75 Close: 85.56 04/21 Open: 86.02 High: 86.14 Low: 83.75 Close: 85.56 04/22 Open: 86.12 High: 87.17 Low: 85.17 Close: 86.26 04/22 Open: 86.12 High: 87.17 Low: 85.17 Close: 86.26 04/23 Open: 91.88 High: 93.74 Low: 90.12 Close: 90.39 04/23 Open: 91.88 High: 93.74 Low: 90.12 Close: 90.39 04/24 Open: 91.59 High: 94.75 Low: 90.37 Close: 94.47 04/24 Open: 91.59 High: 94.75 Low: 90.37 Close: 94.47 04/25 Open: 93.28 High: 97.10 Low: 92.85 Close: 96.64 04/25 Open: 93.28 High: 97.10 Low: 92.85 Close: 96.64 04/28 Open: 95.58 High: 97.49 Low: 94.27 Close: 96.39 04/28 Open: 95.58 High: 97.49 Low: 94.27 Close: 96.39 04/29 Open: 95.75 High: 97.18 Low: 95.33 Close: 96.06 04/29 Open: 95.75 High: 97.18 Low: 95.33 Close: 96.06 04/30 Open: 92.81 High: 97.55 Low: 91.87 Close: 97.35 04/30 Open: 92.81 High: 97.55 Low: 91.87 Close: 97.35 05/01 Open: 99.27 High: 100.10 Low: 96.45 Close: 96.65 05/01 Open: 99.27 High: 100.10 Low: 96.45 Close: 96.65 05/02 Open: 98.40 High: 99.88 Low: 98.30 Close: 98.80 05/02 Open: 98.40 High: 99.88 Low: 98.30 Close: 98.80 05/05 Open: 99.00 High: 102.05 Low: 98.76 Close: 100.59 05/05 Open: 99.00 High: 102.05 Low: 98.76 Close: 100.59 05/06 Open: 98.41 High: 100.07 Low: 97.44 Close: 98.62 05/06 Open: 98.41 High: 100.07 Low: 97.44 Close: 98.62 05/07 Open: 100.75 High: 103.42 Low: 96.88 Close: 100.36 05/07 Open: 100.75 High: 103.42 Low: 96.88 Close: 100.36 05/08 Open: 101.92 High: 105.44 Low: 101.56 Close: 101.70 05/08 Open: 101.92 High: 105.44 Low: 101.56 Close: 101.70 05/09 Open: 102.58 High: 103.54 Low: 101.60 Close: 102.84 05/09 Open: 102.58 High: 103.54 Low: 101.60 Close: 102.84 05/12 Open: 110.42 High: 110.67 Low: 106.98 Close: 108.12 05/12 Open: 110.42 High: 110.67 Low: 106.98 Close: 108.12 05/13 Open: 109.60 High: 113.13 Low: 109.00 Close: 112.46 05/13 Open: 109.60 High: 113.13 Low: 109.00 Close: 112.46 05/14 Open: 119.83 High: 122.52 Low: 116.59 Close: 117.72 05/14 Open: 119.83 High: 122.52 Low: 116.59 Close: 117.72 05/15 Open: 117.02 High: 117.50 Low: 114.01 Close: 114.99 05/15 Open: 117.02 High: 117.50 Low: 114.01 Close: 114.99 05/16 Open: 118.07 High: 118.24 Low: 116.01 Close: 117.17 05/16 Open: 118.07 High: 118.24 Low: 116.01 Close: 117.17 05/19 Open: 115.02 High: 115.53 Low: 114.06 Close: 114.74 05/19 Open: 115.02 High: 115.53 Low: 114.06 Close: 114.74 05/20 Open: 114.35 High: 114.51 Low: 112.08 Close: 113.51 05/20 Open: 114.35 High: 114.51 Low: 112.08 Close: 113.51 EMA(5): 113.81 | SMA(10): 110.36 98.43 96.70 102.85 114.75 R1 R2 S1 S2 SR Window: 2 | S1: 115.75 | S2: 98.62 | R1: 100.59 | R2: 117.72

Trade History
2025-05-20SoldSold at 113.51 | Trade Gain: 19.80% | Cumulative Gain: 28.66%
2025-05-19HoldLast price: 114.74 | Sell if close ≤ 113.95 | Risk: 20.27% | Unrealized Gain: 21.10%
2025-05-16HoldLast price: 117.17 | Sell if close ≤ 113.56 | Risk: 19.85% | Unrealized Gain: 23.66%
2025-05-15HoldLast price: 114.99 | Sell if close ≤ 111.75 | Risk: 17.95% | Unrealized Gain: 21.36%
2025-05-14HoldLast price: 117.72 | Sell if close ≤ 110.14 | Risk: 16.24% | Unrealized Gain: 24.24%
2025-05-13HoldLast price: 112.46 | Sell if close ≤ 106.34 | Risk: 12.24% | Unrealized Gain: 18.69%
2025-05-12HoldLast price: 108.12 | Sell if close ≤ 103.29 | Risk: 9.01% | Unrealized Gain: 14.11%
2025-05-09HoldLast price: 102.84 | Sell if close ≤ 100.87 | Risk: 6.46% | Unrealized Gain: 8.54%
2025-05-08HoldLast price: 101.70 | Sell if close ≤ 99.88 | Risk: 5.42% | Unrealized Gain: 7.34%
2025-05-07HoldLast price: 100.36 | Sell if close ≤ 98.97 | Risk: 4.46% | Unrealized Gain: 5.92%
2025-05-06HoldLast price: 98.62 | Sell if close ≤ 98.28 | Risk: 3.72% | Unrealized Gain: 4.08%
2025-05-05HoldLast price: 100.59 | Sell if close ≤ 98.11 | Risk: 3.54% | Unrealized Gain: 6.16%
2025-05-02HoldLast price: 98.80 | Sell if close ≤ 96.87 | Risk: 2.23% | Unrealized Gain: 4.27%
2025-05-01HoldLast price: 96.65 | Sell if close ≤ 95.90 | Risk: 1.21% | Unrealized Gain: 2.01%
2025-04-30HoldLast price: 97.35 | Sell if close ≤ 95.52 | Risk: 0.82% | Unrealized Gain: 2.74%
2025-04-29HoldLast price: 96.06 | Sell if close ≤ 94.61 | Risk: -0.15% | Unrealized Gain: 1.38%
2025-04-28HoldLast price: 96.39 | Sell if close ≤ 93.89 | Risk: -0.91% | Unrealized Gain: 1.73%
2025-04-25BoughtBought at 94.75 | Sell if close ≤ 92.63 | Risk: -2.23%
2025-04-24AttentionBuy if stock trades above 94.75 | Sell if close ≤ 90.63 | Risk: -4.35%
2025-04-23AvoidPrice change since the last sell: -17.97%
2025-04-22AvoidPrice change since the last sell: -21.72%
2025-04-21AvoidPrice change since the last sell: -22.35%
2025-04-17AvoidPrice change since the last sell: -20.59%
2025-04-16AvoidPrice change since the last sell: -19.87%
2025-04-15AttentionBuy if stock trades above 96.85 | Sell if close ≤ 93.22 | Risk: -3.75%
2025-04-14AvoidPrice change since the last sell: -14.24%
2025-04-11AvoidPrice change since the last sell: -15.24%
2025-04-10AvoidPrice change since the last sell: -19.50%
2025-04-09AvoidPrice change since the last sell: -12.12%
2025-04-08AvoidPrice change since the last sell: -29.02%
2025-04-07AvoidPrice change since the last sell: -24.09%
2025-04-04AvoidPrice change since the last sell: -22.17%
2025-04-03AvoidPrice change since the last sell: -14.87%
2025-04-02AvoidPrice change since the last sell: -6.56%
2025-04-01AvoidPrice change since the last sell: -6.72%
2025-03-31AvoidPrice change since the last sell: -6.76%
2025-03-28AvoidPrice change since the last sell: -6.33%
2025-03-27AvoidPrice change since the last sell: -3.21%
2025-03-26SoldSold at 110.19 | Trade Gain: 7.40% | Cumulative Gain: 7.40%
2025-03-25HoldLast price: 114.81 | Sell if close ≤ 110.35 | Risk: 7.55% | Unrealized Gain: 11.90%
2025-03-24HoldLast price: 113.85 | Sell if close ≤ 108.11 | Risk: 5.37% | Unrealized Gain: 10.96%
2025-03-21HoldLast price: 106.44 | Sell if close ≤ 105.24 | Risk: 2.58% | Unrealized Gain: 3.74%
2025-03-20HoldLast price: 107.14 | Sell if close ≤ 104.65 | Risk: 2.00% | Unrealized Gain: 4.42%
2025-03-19HoldLast price: 106.23 | Sell if close ≤ 103.40 | Risk: 0.78% | Unrealized Gain: 3.54%
2025-03-18HoldLast price: 103.51 | Sell if close ≤ 101.99 | Risk: -0.60% | Unrealized Gain: 0.89%
2025-03-17BoughtBought at 102.60 | Sell if close ≤ 101.22 | Risk: -1.34%
2025-03-14AttentionBuy if stock trades above 101.22 | Sell if close ≤ 99.54 | Risk: -1.66%
2025-03-13AvoidPrice change since the last sell: -5.63%
2025-03-12AvoidPrice change since the last sell: -3.05%
2025-03-11AvoidPrice change since the last sell: -6.93%
2025-03-10AvoidPrice change since the last sell: -7.05%
2025-03-07AvoidPrice change since the last sell: -3.51%
2025-03-06AvoidPrice change since the last sell: -4.92%
2025-03-05AvoidPrice change since the last sell: -2.20%
2025-03-04AvoidPrice change since the last sell: -3.09%
2025-03-03AvoidPrice change since the last sell: -5.51%
2025-02-28AvoidPrice change since the last sell: -3.94%
2025-02-27AvoidPrice change since the last sell: -4.28%
2025-02-26AvoidPrice change since the last sell: 0.75%
2025-02-25AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on May 02, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.