AITradingTools.net V4.00



Report - March 13, 2025
Arm Holdings plc American Depositary Shares
Technology | Semiconductors
SymbolARM
OutlookAvoid
TimeframeDaily
Last price112.05
Volume4M
60-day hold performance-26.24%
60-day long strategy performance22.06%
Number of long trades in 60 days5
Best performance / long trade12.35%
Worst performance / long trade-2.57%
60-day short strategy performance-2.98%
Number of short trades in 60 days4
Best performance / short trade7.54%
Worst performance / short trade-5.23%
Overall Performance (long+short)18.42%
ARM | 03/13 | Open: 113.71 | High: 114.78 | Low: 109.9 | Close: 112.05 | Vol: 4426350 | Change: -0.58% AITradingTools.net 109.9 115.98 122.06 128.15 134.23 140.31 146.39 152.47 158.55 164.63 170.72 176.8 01/21 01/24 01/30 02/04 02/07 02/13 02/19 02/24 02/28 03/05 03/10 01/15 Open: 143.00 High: 148.25 Low: 142.82 Close: 147.40 01/15 Open: 143.00 High: 148.25 Low: 142.82 Close: 147.40 01/16 Open: 148.24 High: 150.01 Low: 144.23 Close: 147.52 01/16 Open: 148.24 High: 150.01 Low: 144.23 Close: 147.52 01/17 Open: 149.20 High: 151.60 Low: 147.77 Close: 149.26 01/17 Open: 149.20 High: 151.60 Low: 147.77 Close: 149.26 01/21 Open: 149.85 High: 156.97 Low: 147.01 Close: 155.20 01/21 Open: 149.85 High: 156.97 Low: 147.01 Close: 155.20 01/22 Open: 160.37 High: 182.88 Low: 159.95 Close: 179.93 01/22 Open: 160.37 High: 182.88 Low: 159.95 Close: 179.93 01/23 Open: 170.39 High: 170.39 Low: 162.50 Close: 166.56 01/23 Open: 170.39 High: 170.39 Low: 162.50 Close: 166.56 01/24 Open: 166.50 High: 168.73 Low: 162.45 Close: 162.52 01/24 Open: 166.50 High: 168.73 Low: 162.45 Close: 162.52 01/27 Open: 148.90 High: 152.27 Low: 142.32 Close: 145.96 01/27 Open: 148.90 High: 152.27 Low: 142.32 Close: 145.96 01/28 Open: 148.00 High: 150.50 Low: 145.96 Close: 149.47 01/28 Open: 148.00 High: 150.50 Low: 145.96 Close: 149.47 01/29 Open: 150.66 High: 151.75 Low: 145.21 Close: 147.60 01/29 Open: 150.66 High: 151.75 Low: 145.21 Close: 147.60 01/30 Open: 150.30 High: 154.88 Low: 149.50 Close: 153.23 01/30 Open: 150.30 High: 154.88 Low: 149.50 Close: 153.23 01/31 Open: 154.00 High: 162.96 Low: 153.55 Close: 159.55 01/31 Open: 154.00 High: 162.96 Low: 153.55 Close: 159.55 02/03 Open: 153.55 High: 159.36 Low: 152.00 Close: 155.65 02/03 Open: 153.55 High: 159.36 Low: 152.00 Close: 155.65 02/04 Open: 157.50 High: 163.65 Low: 155.80 Close: 162.20 02/04 Open: 157.50 High: 163.65 Low: 155.80 Close: 162.20 02/05 Open: 162.94 High: 173.95 Low: 162.50 Close: 173.26 02/05 Open: 162.94 High: 173.95 Low: 162.50 Close: 173.26 02/06 Open: 162.00 High: 170.45 Low: 158.70 Close: 167.47 02/06 Open: 162.00 High: 170.45 Low: 158.70 Close: 167.47 02/07 Open: 166.50 High: 170.74 Low: 160.87 Close: 162.51 02/07 Open: 166.50 High: 170.74 Low: 160.87 Close: 162.51 02/10 Open: 162.96 High: 163.40 Low: 158.58 Close: 160.84 02/10 Open: 162.96 High: 163.40 Low: 158.58 Close: 160.84 02/11 Open: 160.07 High: 163.11 Low: 157.29 Close: 157.74 02/11 Open: 160.07 High: 163.11 Low: 157.29 Close: 157.74 02/12 Open: 155.00 High: 157.90 Low: 154.01 Close: 155.41 02/12 Open: 155.00 High: 157.90 Low: 154.01 Close: 155.41 02/13 Open: 154.97 High: 168.39 Low: 153.80 Close: 164.83 02/13 Open: 154.97 High: 168.39 Low: 153.80 Close: 164.83 02/14 Open: 160.16 High: 161.34 Low: 156.12 Close: 159.54 02/14 Open: 160.16 High: 161.34 Low: 156.12 Close: 159.54 02/18 Open: 160.50 High: 161.15 Low: 155.65 Close: 160.32 02/18 Open: 160.50 High: 161.15 Low: 155.65 Close: 160.32 02/19 Open: 157.56 High: 160.94 Low: 152.29 Close: 154.36 02/19 Open: 157.56 High: 160.94 Low: 152.29 Close: 154.36 02/20 Open: 153.20 High: 154.05 Low: 147.53 Close: 150.85 02/20 Open: 153.20 High: 154.05 Low: 147.53 Close: 150.85 02/21 Open: 151.24 High: 151.99 Low: 143.80 Close: 144.84 02/21 Open: 151.24 High: 151.99 Low: 143.80 Close: 144.84 02/24 Open: 145.05 High: 145.61 Low: 138.05 Close: 140.53 02/24 Open: 145.05 High: 145.61 Low: 138.05 Close: 140.53 02/25 Open: 139.32 High: 139.50 Low: 133.16 Close: 136.70 02/25 Open: 139.32 High: 139.50 Low: 133.16 Close: 136.70 02/26 Open: 139.43 High: 141.57 Low: 137.91 Close: 138.97 02/26 Open: 139.43 High: 141.57 Low: 137.91 Close: 138.97 02/27 Open: 142.01 High: 144.41 Low: 130.15 Close: 130.34 02/27 Open: 142.01 High: 144.41 Low: 130.15 Close: 130.34 02/28 Open: 129.30 High: 133.98 Low: 127.43 Close: 131.69 02/28 Open: 129.30 High: 133.98 Low: 127.43 Close: 131.69 03/03 Open: 133.00 High: 133.94 Low: 120.07 Close: 121.10 03/03 Open: 133.00 High: 133.94 Low: 120.07 Close: 121.10 03/04 Open: 121.91 High: 125.91 Low: 117.89 Close: 122.49 03/04 Open: 121.91 High: 125.91 Low: 117.89 Close: 122.49 03/05 Open: 124.63 High: 125.49 Low: 120.36 Close: 124.78 03/05 Open: 124.63 High: 125.49 Low: 120.36 Close: 124.78 03/06 Open: 120.70 High: 123.40 Low: 117.75 Close: 117.92 03/06 Open: 120.70 High: 123.40 Low: 117.75 Close: 117.92 03/07 Open: 118.52 High: 127.58 Low: 117.52 Close: 125.55 03/07 Open: 118.52 High: 127.58 Low: 117.52 Close: 125.55 03/10 Open: 120.50 High: 121.80 Low: 114.38 Close: 116.38 03/10 Open: 120.50 High: 121.80 Low: 114.38 Close: 116.38 03/11 Open: 116.00 High: 118.50 Low: 110.25 Close: 111.49 03/11 Open: 116.00 High: 118.50 Low: 110.25 Close: 111.49 03/12 Open: 116.00 High: 117.98 Low: 112.00 Close: 112.70 03/12 Open: 116.00 High: 117.98 Low: 112.00 Close: 112.70 03/13 Open: 113.71 High: 114.78 Low: 109.90 Close: 112.05 03/13 Open: 113.71 High: 114.78 Low: 109.90 Close: 112.05 EMA(2): 112.4 | SMA(4): 113.16 111.77 125.25 120.81 137.18 147.39 141.17 133.12 128.95 150.80 135.86 117.26 158.58 R1 R2 S1 S2 SR Window: 2 | S1: 121.1 | S2: 111.49 | R1: 115.94 | R2: 125.55

Trade History
2025-03-13AvoidPrice change since the last sell: -33.09%
2025-03-12AvoidPrice change since the last sell: -32.70%
2025-03-11AvoidPrice change since the last sell: -33.43%
2025-03-10AvoidPrice change since the last sell: -30.51%
2025-03-07AttentionBuy if stock trades above 127.58 | Sell if close ≤ 123.71 | Risk: -3.03%
2025-03-06AvoidPrice change since the last sell: -29.59%
2025-03-05AvoidPrice change since the last sell: -25.49%
2025-03-04AvoidPrice change since the last sell: -26.86%
2025-03-03AvoidPrice change since the last sell: -27.69%
2025-02-28AvoidPrice change since the last sell: -21.37%
2025-02-27AvoidPrice change since the last sell: -22.17%
2025-02-26AvoidPrice change since the last sell: -17.02%
2025-02-25AvoidPrice change since the last sell: -18.37%
2025-02-24AvoidPrice change since the last sell: -16.09%
2025-02-21AvoidPrice change since the last sell: -13.51%
2025-02-20AvoidPrice change since the last sell: -9.92%
2025-02-19AvoidPrice change since the last sell: -7.83%
2025-02-18AvoidPrice change since the last sell: -4.27%
2025-02-14AvoidPrice change since the last sell: -4.74%
2025-02-13AttentionBuy if stock trades above 168.39 | Sell if close ≤ 162.11 | Risk: -3.73%
2025-02-12AvoidPrice change since the last sell: -7.20%
2025-02-11AvoidPrice change since the last sell: -5.81%
2025-02-10AvoidPrice change since the last sell: -3.96%
2025-02-07AvoidPrice change since the last sell: -2.96%
2025-02-06SoldSold at 167.47 | Trade Gain: 2.33% | Cumulative Gain: 22.06%
2025-02-05BoughtBought at 163.65 | Sell if close ≤ 168.89 | Risk: 3.20%
2025-02-04AttentionBuy if stock trades above 163.65 | Sell if close ≤ 160.16 | Risk: -2.13%
2025-02-03SoldSold at 155.65 | Trade Gain: 0.50% | Cumulative Gain: 19.28%
2025-01-31BoughtBought at 154.88 | Sell if close ≤ 156.92 | Risk: 1.32%
2025-01-30AttentionBuy if stock trades above 154.88 | Sell if close ≤ 151.66 | Risk: -2.08%
2025-01-29AvoidPrice change since the last sell: -11.38%
2025-01-28AvoidPrice change since the last sell: -10.26%
2025-01-27AvoidPrice change since the last sell: -12.37%
2025-01-24AvoidPrice change since the last sell: -2.43%
2025-01-23SoldSold at 166.56 | Trade Gain: 12.35% | Cumulative Gain: 18.69%
2025-01-22HoldLast price: 179.93 | Sell if close ≤ 170.93 | Risk: 15.30% | Unrealized Gain: 21.37%
2025-01-21HoldLast price: 155.20 | Sell if close ≤ 152.93 | Risk: 3.15% | Unrealized Gain: 4.69%
2025-01-17HoldLast price: 149.26 | Sell if close ≤ 148.38 | Risk: 0.09% | Unrealized Gain: 0.68%
2025-01-16BoughtBought at 148.25 | Sell if close ≤ 146.61 | Risk: -1.10%
2025-01-15AttentionBuy if stock trades above 148.25 | Sell if close ≤ 144.80 | Risk: -2.33%
2025-01-14AvoidPrice change since the last sell: -0.31%
2025-01-13AvoidPrice change since the last sell: -2.43%
2025-01-10SoldSold at 140.49 | Trade Gain: 8.42% | Cumulative Gain: 5.64%
2025-01-08HoldLast price: 145.20 | Sell if close ≤ 144.86 | Risk: 11.79% | Unrealized Gain: 12.06%
2025-01-07HoldLast price: 144.38 | Sell if close ≤ 144.17 | Risk: 11.26% | Unrealized Gain: 11.43%
2025-01-06HoldLast price: 147.41 | Sell if close ≤ 143.74 | Risk: 10.93% | Unrealized Gain: 13.76%
2025-01-03BoughtBought at 129.57 | Sell if close ≤ 136.39 | Risk: 5.26%
2025-01-02AttentionBuy if stock trades above 129.40 | Sell if close ≤ 127.00 | Risk: -1.85%
2024-12-31AvoidPrice change since the last sell: -4.88%
2024-12-30AvoidPrice change since the last sell: -2.91%
2024-12-27AvoidPrice change since the last sell: -0.38%
2024-12-26StopBought at 133.11 and Sold at 129.69 | Trade Gain: -2.57% | Cumulative Gain: -2.57%
2024-12-24AttentionBuy if stock trades above 133.11 | Sell if close ≤ 130.82 | Risk: -1.72%
2024-12-23AvoidPrice change since the last sell: -16.48%
2024-12-20AvoidPrice change since the last sell: -13.01%
2024-12-19AvoidPrice change since the last sell: -13.04%
2024-12-18AvoidPrice change since the last sell: -10.10%
2024-12-17AvoidPrice change since the last sell: -6.00%
2024-12-16AvoidPrice change since the last sell: -4.55%
2024-12-13AttentionBuy if stock trades above 156.40 | Sell if close ≤ 149.88 | Risk: -4.17%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.