AITradingTools.net V4.61



Report - May 09, 2025
Arm Holdings plc American Depositary Shares
Technology | Semiconductors
SymbolARM
OutlookAvoid
TimeframeDaily
Last price115.80
Volume5M
60-day hold performance-29.75%
60-day long strategy performance1.14%
Number of long trades in 60 days5
Best performance / long trade5.79%
Worst performance / long trade-5.82%
60-day short strategy performance43.08%
Number of short trades in 60 days5
Best performance / short trade38.96%
Worst performance / short trade-3.85%
Overall Performance (long+short)44.71%
ARM | 05/09 | Open: 117.41 | High: 118.82 | Low: 114.8 | Close: 115.8 | Vol: 5345047 | Change: -0.62% AITradingTools.net 80 83.856 87.712 91.567 95.423 99.279 103.14 106.99 110.85 114.7 118.56 122.41 03/19 03/24 03/28 04/02 04/07 04/11 04/16 04/22 04/28 05/01 05/06 03/14 Open: 115.79 High: 118.62 Low: 115.21 Close: 117.94 03/14 Open: 115.79 High: 118.62 Low: 115.21 Close: 117.94 03/17 Open: 118.06 High: 123.70 Low: 118.05 Close: 121.37 03/17 Open: 118.06 High: 123.70 Low: 118.05 Close: 121.37 03/18 Open: 120.56 High: 120.65 Low: 116.36 Close: 119.72 03/18 Open: 120.56 High: 120.65 Low: 116.36 Close: 119.72 03/19 Open: 119.44 High: 120.49 Low: 116.24 Close: 117.91 03/19 Open: 119.44 High: 120.49 Low: 116.24 Close: 117.91 03/20 Open: 116.82 High: 120.44 Low: 115.81 Close: 119.07 03/20 Open: 116.82 High: 120.44 Low: 115.81 Close: 119.07 03/21 Open: 116.38 High: 119.43 Low: 115.50 Close: 119.07 03/21 Open: 116.38 High: 119.43 Low: 115.50 Close: 119.07 03/24 Open: 122.06 High: 126.27 Low: 122.00 Close: 124.85 03/24 Open: 122.06 High: 126.27 Low: 122.00 Close: 124.85 03/25 Open: 124.92 High: 125.50 Low: 123.10 Close: 124.28 03/25 Open: 124.92 High: 125.50 Low: 123.10 Close: 124.28 03/26 Open: 123.00 High: 123.45 Low: 114.17 Close: 114.93 03/26 Open: 123.00 High: 123.45 Low: 114.17 Close: 114.93 03/27 Open: 114.00 High: 114.04 Low: 109.25 Close: 112.47 03/27 Open: 114.00 High: 114.04 Low: 109.25 Close: 112.47 03/28 Open: 111.50 High: 113.18 Low: 106.73 Close: 107.80 03/28 Open: 111.50 High: 113.18 Low: 106.73 Close: 107.80 03/31 Open: 104.00 High: 106.93 Low: 101.36 Close: 106.79 03/31 Open: 104.00 High: 106.93 Low: 101.36 Close: 106.79 04/01 Open: 105.72 High: 108.47 Low: 103.58 Close: 106.98 04/01 Open: 105.72 High: 108.47 Low: 103.58 Close: 106.98 04/02 Open: 104.38 High: 110.13 Low: 104.38 Close: 108.14 04/02 Open: 104.38 High: 110.13 Low: 104.38 Close: 108.14 04/03 Open: 101.16 High: 103.24 Low: 97.33 Close: 97.72 04/03 Open: 101.16 High: 103.24 Low: 97.33 Close: 97.72 04/04 Open: 91.65 High: 95.38 Low: 84.39 Close: 87.71 04/04 Open: 91.65 High: 95.38 Low: 84.39 Close: 87.71 04/07 Open: 80.92 High: 94.14 Low: 80.00 Close: 88.63 04/07 Open: 80.92 High: 94.14 Low: 80.00 Close: 88.63 04/08 Open: 94.38 High: 96.55 Low: 84.12 Close: 85.82 04/08 Open: 94.38 High: 96.55 Low: 84.12 Close: 85.82 04/09 Open: 85.61 High: 107.94 Low: 85.19 Close: 106.59 04/09 Open: 85.61 High: 107.94 Low: 85.19 Close: 106.59 04/10 Open: 98.90 High: 102.00 Low: 95.34 Close: 100.46 04/10 Open: 98.90 High: 102.00 Low: 95.34 Close: 100.46 04/11 Open: 100.00 High: 105.67 Low: 98.80 Close: 103.99 04/11 Open: 100.00 High: 105.67 Low: 98.80 Close: 103.99 04/14 Open: 108.21 High: 109.46 Low: 102.86 Close: 105.06 04/14 Open: 108.21 High: 109.46 Low: 102.86 Close: 105.06 04/15 Open: 104.81 High: 106.31 Low: 102.66 Close: 103.80 04/15 Open: 104.81 High: 106.31 Low: 102.66 Close: 103.80 04/16 Open: 98.00 High: 101.71 Low: 97.89 Close: 101.00 04/16 Open: 98.00 High: 101.71 Low: 97.89 Close: 101.00 04/17 Open: 102.26 High: 102.26 Low: 98.84 Close: 100.73 04/17 Open: 102.26 High: 102.26 Low: 98.84 Close: 100.73 04/21 Open: 99.79 High: 100.23 Low: 95.32 Close: 96.83 04/21 Open: 99.79 High: 100.23 Low: 95.32 Close: 96.83 04/22 Open: 98.22 High: 101.85 Low: 97.90 Close: 100.55 04/22 Open: 98.22 High: 101.85 Low: 97.90 Close: 100.55 04/23 Open: 106.40 High: 109.86 Low: 104.67 Close: 105.16 04/23 Open: 106.40 High: 109.86 Low: 104.67 Close: 105.16 04/24 Open: 107.36 High: 112.50 Low: 106.98 Close: 112.01 04/24 Open: 107.36 High: 112.50 Low: 106.98 Close: 112.01 04/25 Open: 112.00 High: 114.83 Low: 110.56 Close: 113.34 04/25 Open: 112.00 High: 114.83 Low: 110.56 Close: 113.34 04/28 Open: 112.53 High: 114.18 Low: 110.01 Close: 112.08 04/28 Open: 112.53 High: 114.18 Low: 110.01 Close: 112.08 04/29 Open: 112.60 High: 113.59 Low: 111.49 Close: 111.65 04/29 Open: 112.60 High: 113.59 Low: 111.49 Close: 111.65 04/30 Open: 108.59 High: 114.24 Low: 107.54 Close: 114.05 04/30 Open: 108.59 High: 114.24 Low: 107.54 Close: 114.05 05/01 Open: 117.00 High: 119.57 Low: 115.23 Close: 115.40 05/01 Open: 117.00 High: 119.57 Low: 115.23 Close: 115.40 05/02 Open: 118.57 High: 123.98 Low: 118.46 Close: 123.27 05/02 Open: 118.57 High: 123.98 Low: 118.46 Close: 123.27 05/05 Open: 121.09 High: 123.43 Low: 120.50 Close: 121.95 05/05 Open: 121.09 High: 123.43 Low: 120.50 Close: 121.95 05/06 Open: 118.00 High: 123.58 Low: 118.00 Close: 122.44 05/06 Open: 118.00 High: 123.58 Low: 118.00 Close: 122.44 05/07 Open: 123.11 High: 124.44 Low: 120.19 Close: 124.19 05/07 Open: 123.11 High: 124.44 Low: 120.19 Close: 124.19 05/08 Open: 119.19 High: 119.80 Low: 114.33 Close: 116.52 05/08 Open: 119.19 High: 119.80 Low: 114.33 Close: 116.52 05/09 Open: 117.41 High: 118.82 Low: 114.80 Close: 115.80 05/09 Open: 117.41 High: 118.82 Low: 114.80 Close: 115.80 EMA(2): 116.82 | SMA(4): 119.74 111.57 106.82 125.04 121.23 R1 R2 S1 S2 SR Window: 2 | S1: 122.5 | S2: 111.65 | R1: 113.34 | R2: 124.19

Trade History
2025-05-09AvoidPrice change since the last sell: -0.62%
2025-05-08SoldSold at 116.52 | Trade Gain: 0.35% | Cumulative Gain: 1.14%
2025-05-07HoldLast price: 124.19 | Sell if close ≤ 123.50 | Risk: 6.36% | Unrealized Gain: 6.95%
2025-05-06HoldLast price: 122.44 | Sell if close ≤ 122.11 | Risk: 5.16% | Unrealized Gain: 5.45%
2025-05-05HoldLast price: 121.95 | Sell if close ≤ 121.44 | Risk: 4.58% | Unrealized Gain: 5.03%
2025-05-02HoldLast price: 123.27 | Sell if close ≤ 120.41 | Risk: 3.70% | Unrealized Gain: 6.16%
2025-05-01BoughtBought at 116.12 | Sell if close ≤ 114.70 | Risk: -1.22%
2025-04-30AttentionBuy if stock trades above 114.24 | Sell if close ≤ 113.29 | Risk: -0.83%
2025-04-29SoldSold at 111.65 | Trade Gain: 5.79% | Cumulative Gain: 0.79%
2025-04-28HoldLast price: 112.08 | Sell if close ≤ 112.03 | Risk: 6.16% | Unrealized Gain: 6.20%
2025-04-25HoldLast price: 113.34 | Sell if close ≤ 111.94 | Risk: 6.07% | Unrealized Gain: 7.40%
2025-04-24HoldLast price: 112.01 | Sell if close ≤ 109.13 | Risk: 3.41% | Unrealized Gain: 6.14%
2025-04-23BoughtBought at 105.53 | Sell if close ≤ 103.37 | Risk: -2.05%
2025-04-22AttentionBuy if stock trades above 101.85 | Sell if close ≤ 99.79 | Risk: -2.02%
2025-04-21AvoidPrice change since the last sell: -6.71%
2025-04-17AvoidPrice change since the last sell: -2.96%
2025-04-16AvoidPrice change since the last sell: -2.70%
2025-04-15SoldSold at 103.80 | Trade Gain: 1.76% | Cumulative Gain: -4.73%
2025-04-14HoldLast price: 105.06 | Sell if close ≤ 104.30 | Risk: 2.25% | Unrealized Gain: 3.00%
2025-04-11BoughtBought at 102.00 | Sell if close ≤ 102.77 | Risk: 0.76%
2025-04-10AttentionBuy if stock trades above 102.00 | Sell if close ≤ 100.34 | Risk: -1.62%
2025-04-09AttentionBuy if stock trades above 107.94 | Sell if close ≤ 100.11 | Risk: -7.25%
2025-04-08AvoidPrice change since the last sell: -25.33%
2025-04-07AvoidPrice change since the last sell: -22.88%
2025-04-04AvoidPrice change since the last sell: -23.68%
2025-04-03AvoidPrice change since the last sell: -14.97%
2025-04-02AttentionBuy if stock trades above 110.13 | Sell if close ≤ 107.85 | Risk: -2.07%
2025-04-01AvoidPrice change since the last sell: -6.92%
2025-03-31AvoidPrice change since the last sell: -7.08%
2025-03-28AvoidPrice change since the last sell: -6.20%
2025-03-27AvoidPrice change since the last sell: -2.14%
2025-03-26SoldSold at 114.93 | Trade Gain: -5.82% | Cumulative Gain: -6.38%
2025-03-25HoldLast price: 124.28 | Sell if close ≤ 123.82 | Risk: 1.47% | Unrealized Gain: 1.84%
2025-03-24BoughtBought at 122.03 | Sell if close ≤ 122.90 | Risk: 0.71%
2025-03-21AttentionBuy if stock trades above 119.43 | Sell if close ≤ 119.01 | Risk: -0.35%
2025-03-20AvoidPrice change since the last sell: 0.98%
2025-03-19SoldSold at 117.91 | Trade Gain: -0.60% | Cumulative Gain: -0.60%
2025-03-18HoldLast price: 119.72 | Sell if close ≤ 119.68 | Risk: 0.90% | Unrealized Gain: 0.93%
2025-03-17BoughtBought at 118.62 | Sell if close ≤ 119.61 | Risk: 0.84%
2025-03-14AttentionBuy if stock trades above 118.62 | Sell if close ≤ 116.09 | Risk: -2.13%
2025-03-13AvoidPrice change since the last sell: -32.02%
2025-03-12AvoidPrice change since the last sell: -31.63%
2025-03-11AvoidPrice change since the last sell: -32.36%
2025-03-10AvoidPrice change since the last sell: -29.39%
2025-03-07AttentionBuy if stock trades above 127.58 | Sell if close ≤ 123.71 | Risk: -3.03%
2025-03-06AvoidPrice change since the last sell: -28.46%
2025-03-05AvoidPrice change since the last sell: -24.30%
2025-03-04AvoidPrice change since the last sell: -25.69%
2025-03-03AvoidPrice change since the last sell: -26.53%
2025-02-28AvoidPrice change since the last sell: -20.11%
2025-02-27AvoidPrice change since the last sell: -20.92%
2025-02-26AvoidPrice change since the last sell: -15.69%
2025-02-25AvoidPrice change since the last sell: -17.07%
2025-02-24AvoidPrice change since the last sell: -14.74%
2025-02-21AvoidPrice change since the last sell: -12.13%
2025-02-20AvoidPrice change since the last sell: -8.48%
2025-02-19AvoidPrice change since the last sell: -6.35%
2025-02-18AvoidPrice change since the last sell: -2.74%
2025-02-14AvoidPrice change since the last sell: -3.21%
2025-02-13AttentionBuy if stock trades above 168.39 | Sell if close ≤ 162.11 | Risk: -3.73%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on May 02, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.