AITradingTools.net Version 2.1



AngloGold Ashanti PLC Ordinary Shares
Trade Strategy Analysis Report - February 04, 2025
SymbolAU
Last price30.86
Volume1598720
Outlook as of January 29, 2025Hold
Price change since last outlook update8.36%
60-day strategy performance1.92%
60-day hold performance17.56%
Number of trades in 60 days5
Best performance / trade3.65%
Worst performance / trade-1.64%
Stop loss-3.00%
AU | 02/04 | Open: 31.03 | High: 31.27 | Low: 30.78 | Close: 30.86 | Vol: 1598720 | Change: -1.09% AITradingTools.net 22.45 23.211 23.972 24.732 25.493 26.254 27.015 27.776 28.537 29.297 30.058 30.819 12/10 12/13 12/19 12/24 12/30 01/06 01/10 01/15 01/22 01/27 01/30 12/05 Open: 25.74 High: 25.76 Low: 25.36 Close: 25.65 12/05 Open: 25.74 High: 25.76 Low: 25.36 Close: 25.65 12/06 Open: 25.16 High: 25.39 Low: 24.85 Close: 24.93 12/06 Open: 25.16 High: 25.39 Low: 24.85 Close: 24.93 12/09 Open: 26.18 High: 26.24 Low: 25.48 Close: 25.51 12/09 Open: 26.18 High: 26.24 Low: 25.48 Close: 25.51 12/10 Open: 25.79 High: 25.94 Low: 25.56 Close: 25.76 12/10 Open: 25.79 High: 25.94 Low: 25.56 Close: 25.76 12/11 Open: 26.22 High: 27.22 Low: 26.19 Close: 27.15 12/11 Open: 26.22 High: 27.22 Low: 26.19 Close: 27.15 12/12 Open: 26.34 High: 26.75 Low: 25.70 Close: 25.75 12/12 Open: 26.34 High: 26.75 Low: 25.70 Close: 25.75 12/13 Open: 25.40 High: 25.40 Low: 24.69 Close: 24.94 12/13 Open: 25.40 High: 25.40 Low: 24.69 Close: 24.94 12/16 Open: 24.78 High: 24.82 Low: 24.43 Close: 24.55 12/16 Open: 24.78 High: 24.82 Low: 24.43 Close: 24.55 12/17 Open: 23.97 High: 24.14 Low: 23.47 Close: 24.12 12/17 Open: 23.97 High: 24.14 Low: 23.47 Close: 24.12 12/18 Open: 24.10 High: 24.10 Low: 23.08 Close: 23.15 12/18 Open: 24.10 High: 24.10 Low: 23.08 Close: 23.15 12/19 Open: 23.28 High: 23.61 Low: 23.07 Close: 23.26 12/19 Open: 23.28 High: 23.61 Low: 23.07 Close: 23.26 12/20 Open: 23.55 High: 23.98 Low: 23.47 Close: 23.90 12/20 Open: 23.55 High: 23.98 Low: 23.47 Close: 23.90 12/23 Open: 23.34 High: 23.74 Low: 23.20 Close: 23.66 12/23 Open: 23.34 High: 23.74 Low: 23.20 Close: 23.66 12/24 Open: 23.84 High: 23.90 Low: 23.38 Close: 23.69 12/24 Open: 23.84 High: 23.90 Low: 23.38 Close: 23.69 12/26 Open: 23.75 High: 23.87 Low: 23.58 Close: 23.64 12/26 Open: 23.75 High: 23.87 Low: 23.58 Close: 23.64 12/27 Open: 22.97 High: 23.33 Low: 22.90 Close: 23.27 12/27 Open: 22.97 High: 23.33 Low: 22.90 Close: 23.27 12/30 Open: 22.82 High: 23.08 Low: 22.45 Close: 22.89 12/30 Open: 22.82 High: 23.08 Low: 22.45 Close: 22.89 12/31 Open: 22.77 High: 23.10 Low: 22.77 Close: 23.08 12/31 Open: 22.77 High: 23.10 Low: 22.77 Close: 23.08 01/02 Open: 23.72 High: 24.39 Low: 23.72 Close: 24.34 01/02 Open: 23.72 High: 24.39 Low: 23.72 Close: 24.34 01/03 Open: 24.14 High: 24.20 Low: 23.81 Close: 23.81 01/03 Open: 24.14 High: 24.20 Low: 23.81 Close: 23.81 01/06 Open: 24.05 High: 24.16 Low: 23.53 Close: 23.53 01/06 Open: 24.05 High: 24.16 Low: 23.53 Close: 23.53 01/07 Open: 24.25 High: 24.90 Low: 24.24 Close: 24.45 01/07 Open: 24.25 High: 24.90 Low: 24.24 Close: 24.45 01/08 Open: 24.82 High: 25.22 Low: 24.61 Close: 25.18 01/08 Open: 24.82 High: 25.22 Low: 24.61 Close: 25.18 01/10 Open: 26.12 High: 26.24 Low: 25.81 Close: 25.98 01/10 Open: 26.12 High: 26.24 Low: 25.81 Close: 25.98 01/13 Open: 25.53 High: 25.80 Low: 25.26 Close: 25.44 01/13 Open: 25.53 High: 25.80 Low: 25.26 Close: 25.44 01/14 Open: 25.77 High: 26.62 Low: 25.74 Close: 26.40 01/14 Open: 25.77 High: 26.62 Low: 25.74 Close: 26.40 01/15 Open: 26.94 High: 27.19 Low: 26.42 Close: 27.18 01/15 Open: 26.94 High: 27.19 Low: 26.42 Close: 27.18 01/16 Open: 27.62 High: 27.62 Low: 26.87 Close: 26.97 01/16 Open: 27.62 High: 27.62 Low: 26.87 Close: 26.97 01/17 Open: 27.00 High: 27.51 Low: 26.78 Close: 27.29 01/17 Open: 27.00 High: 27.51 Low: 26.78 Close: 27.29 01/21 Open: 27.92 High: 28.18 Low: 27.73 Close: 27.96 01/21 Open: 27.92 High: 28.18 Low: 27.73 Close: 27.96 01/22 Open: 28.76 High: 28.76 Low: 27.91 Close: 27.95 01/22 Open: 28.76 High: 28.76 Low: 27.91 Close: 27.95 01/23 Open: 27.99 High: 28.05 Low: 27.44 Close: 27.99 01/23 Open: 27.99 High: 28.05 Low: 27.44 Close: 27.99 01/24 Open: 28.63 High: 28.68 Low: 28.05 Close: 28.23 01/24 Open: 28.63 High: 28.68 Low: 28.05 Close: 28.23 01/27 Open: 28.17 High: 28.17 Low: 27.75 Close: 28.01 01/27 Open: 28.17 High: 28.17 Low: 27.75 Close: 28.01 01/28 Open: 27.95 High: 28.26 Low: 27.48 Close: 28.15 01/28 Open: 27.95 High: 28.26 Low: 27.48 Close: 28.15 01/29 Open: 28.12 High: 28.56 Low: 28.02 Close: 28.48 01/29 Open: 28.12 High: 28.56 Low: 28.02 Close: 28.48 01/30 Open: 29.32 High: 29.99 Low: 29.30 Close: 29.93 01/30 Open: 29.32 High: 29.99 Low: 29.30 Close: 29.93 01/31 Open: 30.23 High: 30.48 Low: 29.98 Close: 30.21 01/31 Open: 30.23 High: 30.48 Low: 29.98 Close: 30.21 02/03 Open: 30.73 High: 31.58 Low: 30.46 Close: 31.20 02/03 Open: 30.73 High: 31.58 Low: 30.46 Close: 31.20 02/04 Open: 31.03 High: 31.27 Low: 30.78 Close: 30.86 02/04 Open: 31.03 High: 31.27 Low: 30.78 Close: 30.86 EMA(2): 30.834 | SMA(4): 30.55 31.13 23.52 24.38 22.86 23.89 23.16 27.21 25.90 24.63 25.64 23.68 R1 R2 S1 S2 SR Window: 2 | S1: 30.39 | S2: 23.53 | R1: 24.34 | R2: 31.2

Trade History
2025-02-04HoldLast price: 30.86, New stop price: 30.78, Risk: 8.92%, Unrealized gain: 9.20%
2025-02-03HoldLast price: 31.2, New stop price: 30.46, Risk: 7.78%, Unrealized gain: 10.40%
2025-01-31HoldLast price: 30.21, New stop price: 29.98, Risk: 6.09%, Unrealized gain: 6.90%
2025-01-30HoldLast price: 29.93, New stop price: 29.3, Risk: 3.68%, Unrealized gain: 5.91%
2025-01-29BoughtBuy price: 28.26, Stop price: 28.02, Risk: -0.85%
2025-01-28AttentionLast price: 28.15, Change since last outlook: 0.57% , Buy with price >= 28.26, set stop loss at 27.48 , risk: -2.76%.
2025-01-27AttentionLast price: 28.01, Change since last outlook: 0.07% , Uptrend broken.
2025-01-24AttentionLast price: 28.23, Change since last outlook: 0.86% , Buy with price >= 28.68, set stop loss at 28.05 , risk: -2.20%.
2025-01-23SoldSell price: 27.91, Gain: -0.96%
2025-01-22BoughtBuy price: 28.18, Stop price: 27.91, Risk: -0.96%
2025-01-21AttentionLast price: 27.96, Change since last outlook: 2.46% , Buy with price >= 28.18, set stop loss at 27.73 , risk: -1.60%.
2025-01-17SoldSell price: 26.87, Gain: 0.94%
2025-01-16HoldLast price: 26.97, New stop price: 26.87, Risk: 0.94%, Unrealized gain: 1.31%
2025-01-15BoughtBuy price: 26.62, Stop price: 26.42, Risk: -0.75%
2025-01-14AttentionLast price: 26.4, Change since last outlook: 3.77% , Buy with price >= 26.62, set stop loss at 25.74 , risk: -3.31%.
2025-01-13SoldSell price: 25.81, Gain: 3.65%
2025-01-10HoldLast price: 25.98, New stop price: 25.81, Risk: 3.65%, Unrealized gain: 4.34%
2025-01-08BoughtBuy price: 24.9, Stop price: 24.61, Risk: -1.16%
2025-01-07AttentionLast price: 24.45, Change since last outlook: -2.98% , Buy with price >= 24.90, set stop loss at 24.24 , risk: -2.65%.
2025-01-06AttentionLast price: 23.53, Change since last outlook: -6.63% , Uptrend broken.
2025-01-03AttentionLast price: 23.81, Change since last outlook: -5.52% , Uptrend awaiting confirmation. Buy with price >= 24.20, set stop loss at 23.81 , risk: -1.61%.
2025-01-02AttentionLast price: 24.34, Change since last outlook: -3.41% , Buy with price >= 24.39, set stop loss at 23.72 , risk: -2.75%.
2024-12-31AvoidLast price: 23.08, Change since last outlook: -8.41%
2024-12-30AvoidLast price: 22.89, Change since last outlook: -9.17%
2024-12-27AttentionLast price: 23.27, Change since last outlook: -7.66% , Uptrend broken.
2024-12-26AttentionLast price: 23.64, Change since last outlook: -6.19% , Uptrend awaiting confirmation. Buy with price >= 23.87, set stop loss at 23.58 , risk: -1.21%.
2024-12-24AttentionLast price: 23.69, Change since last outlook: -5.99% , Buy with price >= 23.90, set stop loss at 23.38 , risk: -2.18%.
2024-12-23AttentionLast price: 23.66, Change since last outlook: -6.11% , Uptrend broken.
2024-12-20AttentionLast price: 23.9, Change since last outlook: -5.16% , Buy with price >= 23.98, set stop loss at 23.47 , risk: -2.13%.
2024-12-19AvoidLast price: 23.26, Change since last outlook: -7.70%
2024-12-18AvoidLast price: 23.15, Change since last outlook: -8.13%
2024-12-17AvoidLast price: 24.12, Change since last outlook: -4.29%
2024-12-16AvoidLast price: 24.55, Change since last outlook: -2.58%
2024-12-13AvoidLast price: 24.94, Change since last outlook: -1.03%
2024-12-12AttentionLast price: 25.75, Change since last outlook: 2.18% , Uptrend broken.
2024-12-11AttentionLast price: 27.15, Change since last outlook: 7.74% , Buy with price >= 27.22, set stop loss at 26.19 , risk: -3.78%.
2024-12-10AvoidLast price: 25.76, Change since last outlook: 2.22%
2024-12-09AvoidLast price: 25.51, Change since last outlook: 1.23%
2024-12-06AvoidLast price: 24.93, Change since last outlook: -1.07%
2024-12-05AttentionLast price: 25.65, Change since last outlook: 1.79% , Uptrend broken.
2024-12-04AttentionLast price: 25.85, Change since last outlook: 2.58% , Uptrend awaiting confirmation. Buy with price >= 26.16, set stop loss at 25.45 , risk: -2.71%.
2024-12-03AttentionLast price: 25.68, Change since last outlook: 1.90% , Buy with price >= 26.20, set stop loss at 25.39 , risk: -3.09%.
2024-12-02AvoidLast price: 24.63, Change since last outlook: -2.26%
2024-11-29AvoidLast price: 24.94, Change since last outlook: -1.03%
2024-11-27AvoidLast price: 24.79, Change since last outlook: -1.63%
2024-11-26AvoidLast price: 25.3, Change since last outlook: 0.40%
2024-11-25SoldSell price: 25.51, Gain: 0.00%
2024-11-22BoughtBuy price: 25.51, Stop price: 25.51, Risk: 0.00%
2024-11-21AttentionLast price: 25.2, Change since last outlook: 2.69% , Buy with price >= 25.20, set stop loss at 24.42 , risk: -3.10%.
2024-11-20SoldSell price: 24.57, Gain: -1.64%
2024-11-19BoughtBuy price: 24.98, Stop price: 24.57, Risk: -1.64%
2024-11-18AttentionLast price: 24.82, Change since last outlook: -5.45% , Buy with price >= 24.98, set stop loss at 24.62 , risk: -1.44%.
2024-11-15AvoidLast price: 23.83, Change since last outlook: -9.22%
2024-11-14AvoidLast price: 24.01, Change since last outlook: -8.53%
2024-11-13AvoidLast price: 24.12, Change since last outlook: -8.11%
2024-11-12AvoidLast price: 24.63, Change since last outlook: -6.17%
2024-11-11AvoidLast price: 25.11, Change since last outlook: -4.34%
2024-11-08AttentionLast price: 27.66, Change since last outlook: 5.37% , Uptrend broken.
2024-11-07AttentionLast price: 27.57, Change since last outlook: 5.03% , Buy with price >= 28.14, set stop loss at 27.15 , risk: -3.52%.

This website is exclusively intended for educational and testing purposes. The information and content available on this platform do not constitute professional advice or guidance in any capacity.
Warning! The algorithm is being refined, with the most recent update implemented on January 20, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.