AITradingTools.net V4.61



Report - May 09, 2025
AngloGold Ashanti PLC Ordinary Shares
Basic Materials | Precious Metals
SymbolAU
OutlookAttention
TimeframeDaily
Last price44.80
Volume4M
60-day hold performance34.78%
60-day long strategy performance21.60%
Number of long trades in 60 days4
Best performance / long trade15.50%
Worst performance / long trade-1.44%
60-day short strategy performance-11.88%
Number of short trades in 60 days3
Best performance / short trade0.00%
Worst performance / short trade-10.07%
Overall Performance (long+short)7.15%
AU | 05/09 | Open: 44.33 | High: 45.3 | Low: 43.63 | Close: 44.8 | Vol: 3949427 | Change: 7.00% AITradingTools.net 31.91 33.159 34.408 35.657 36.907 38.156 39.405 40.654 41.903 43.153 44.402 45.651 03/19 03/24 03/28 04/02 04/07 04/11 04/16 04/22 04/28 05/01 05/06 03/14 Open: 32.35 High: 32.55 Low: 32.00 Close: 32.23 03/14 Open: 32.35 High: 32.55 Low: 32.00 Close: 32.23 03/17 Open: 32.46 High: 33.45 Low: 32.43 Close: 32.99 03/17 Open: 32.46 High: 33.45 Low: 32.43 Close: 32.99 03/18 Open: 34.75 High: 34.75 Low: 33.95 Close: 34.19 03/18 Open: 34.75 High: 34.75 Low: 33.95 Close: 34.19 03/19 Open: 35.10 High: 35.61 Low: 34.72 Close: 35.52 03/19 Open: 35.10 High: 35.61 Low: 34.72 Close: 35.52 03/20 Open: 35.68 High: 36.69 Low: 35.58 Close: 36.50 03/20 Open: 35.68 High: 36.69 Low: 35.58 Close: 36.50 03/21 Open: 35.80 High: 36.20 Low: 35.14 Close: 35.47 03/21 Open: 35.80 High: 36.20 Low: 35.14 Close: 35.47 03/24 Open: 35.45 High: 35.56 Low: 34.69 Close: 34.86 03/24 Open: 35.45 High: 35.56 Low: 34.69 Close: 34.86 03/25 Open: 35.67 High: 36.16 Low: 35.54 Close: 35.62 03/25 Open: 35.67 High: 36.16 Low: 35.54 Close: 35.62 03/26 Open: 35.44 High: 35.74 Low: 35.36 Close: 35.56 03/26 Open: 35.44 High: 35.74 Low: 35.36 Close: 35.56 03/27 Open: 35.84 High: 36.36 Low: 35.61 Close: 36.18 03/27 Open: 35.84 High: 36.36 Low: 35.61 Close: 36.18 03/28 Open: 37.75 High: 38.16 Low: 36.65 Close: 36.98 03/28 Open: 37.75 High: 38.16 Low: 36.65 Close: 36.98 03/31 Open: 37.40 High: 37.54 Low: 36.63 Close: 37.12 03/31 Open: 37.40 High: 37.54 Low: 36.63 Close: 37.12 04/01 Open: 38.00 High: 38.63 Low: 37.40 Close: 37.48 04/01 Open: 38.00 High: 38.63 Low: 37.40 Close: 37.48 04/02 Open: 37.41 High: 37.68 Low: 36.70 Close: 37.60 04/02 Open: 37.41 High: 37.68 Low: 36.70 Close: 37.60 04/03 Open: 35.43 High: 37.67 Low: 35.41 Close: 36.97 04/03 Open: 35.43 High: 37.67 Low: 35.41 Close: 36.97 04/04 Open: 35.35 High: 35.53 Low: 33.09 Close: 33.55 04/04 Open: 35.35 High: 35.53 Low: 33.09 Close: 33.55 04/07 Open: 32.86 High: 34.93 Low: 31.91 Close: 33.36 04/07 Open: 32.86 High: 34.93 Low: 31.91 Close: 33.36 04/08 Open: 34.34 High: 34.62 Low: 32.87 Close: 33.16 04/08 Open: 34.34 High: 34.62 Low: 32.87 Close: 33.16 04/09 Open: 36.29 High: 36.99 Low: 34.94 Close: 36.42 04/09 Open: 36.29 High: 36.99 Low: 34.94 Close: 36.42 04/10 Open: 37.55 High: 39.31 Low: 37.34 Close: 38.85 04/10 Open: 37.55 High: 39.31 Low: 37.34 Close: 38.85 04/11 Open: 41.74 High: 43.23 Low: 41.37 Close: 42.79 04/11 Open: 41.74 High: 43.23 Low: 41.37 Close: 42.79 04/14 Open: 41.65 High: 42.95 Low: 41.47 Close: 42.57 04/14 Open: 41.65 High: 42.95 Low: 41.47 Close: 42.57 04/15 Open: 43.83 High: 44.07 Low: 42.73 Close: 43.83 04/15 Open: 43.83 High: 44.07 Low: 42.73 Close: 43.83 04/16 Open: 46.62 High: 46.90 Low: 45.05 Close: 45.62 04/16 Open: 46.62 High: 46.90 Low: 45.05 Close: 45.62 04/17 Open: 44.02 High: 44.38 Low: 42.95 Close: 43.25 04/17 Open: 44.02 High: 44.38 Low: 42.95 Close: 43.25 04/21 Open: 44.92 High: 45.25 Low: 43.60 Close: 44.17 04/21 Open: 44.92 High: 45.25 Low: 43.60 Close: 44.17 04/22 Open: 44.37 High: 44.37 Low: 42.62 Close: 43.14 04/22 Open: 44.37 High: 44.37 Low: 42.62 Close: 43.14 04/23 Open: 39.98 High: 40.69 Low: 39.49 Close: 40.57 04/23 Open: 39.98 High: 40.69 Low: 39.49 Close: 40.57 04/24 Open: 40.63 High: 40.74 Low: 39.95 Close: 40.56 04/24 Open: 40.63 High: 40.74 Low: 39.95 Close: 40.56 04/25 Open: 39.06 High: 39.69 Low: 39.06 Close: 39.60 04/25 Open: 39.06 High: 39.69 Low: 39.06 Close: 39.60 04/28 Open: 39.79 High: 41.25 Low: 39.43 Close: 41.24 04/28 Open: 39.79 High: 41.25 Low: 39.43 Close: 41.24 04/29 Open: 40.88 High: 41.19 Low: 40.27 Close: 40.68 04/29 Open: 40.88 High: 41.19 Low: 40.27 Close: 40.68 04/30 Open: 40.96 High: 42.32 Low: 40.80 Close: 42.16 04/30 Open: 40.96 High: 42.32 Low: 40.80 Close: 42.16 05/01 Open: 40.17 High: 40.75 Low: 39.37 Close: 39.83 05/01 Open: 40.17 High: 40.75 Low: 39.37 Close: 39.83 05/02 Open: 40.69 High: 40.85 Low: 39.58 Close: 40.18 05/02 Open: 40.69 High: 40.85 Low: 39.58 Close: 40.18 05/05 Open: 42.64 High: 42.65 Low: 41.69 Close: 42.14 05/05 Open: 42.64 High: 42.65 Low: 41.69 Close: 42.14 05/06 Open: 43.62 High: 44.14 Low: 42.97 Close: 44.07 05/06 Open: 43.62 High: 44.14 Low: 42.97 Close: 44.07 05/07 Open: 42.91 High: 43.78 Low: 42.80 Close: 43.68 05/07 Open: 42.91 High: 43.78 Low: 42.80 Close: 43.68 05/08 Open: 43.09 High: 43.27 Low: 41.81 Close: 41.87 05/08 Open: 43.09 High: 43.27 Low: 41.81 Close: 41.87 05/09 Open: 44.33 High: 45.30 Low: 43.63 Close: 44.80 05/09 Open: 44.33 High: 45.30 Low: 43.63 Close: 44.80 EMA(2): 44.007 | SMA(4): 43.605 R1 R2 S1 S2 SR Window: 2 | S1: 41.87 | S2: 39.83 | R1: 44.07 | R2: 46.11

Trade History
2025-05-09AttentionBuy if stock trades above 45.30 | Sell if close ≤ 44.01 | Risk: -2.85%
2025-05-08AvoidPrice change since the last sell: -3.19%
2025-05-07AttentionBuy if stock trades above 43.78 | Sell if close ≤ 43.53 | Risk: -0.58%
2025-05-06AttentionBuy if stock trades above 44.14 | Sell if close ≤ 43.22 | Risk: -2.09%
2025-05-05AvoidPrice change since the last sell: -2.57%
2025-05-02AvoidPrice change since the last sell: -7.10%
2025-05-01AvoidPrice change since the last sell: -7.91%
2025-04-30AttentionBuy if stock trades above 42.32 | Sell if close ≤ 41.68 | Risk: -1.50%
2025-04-29AvoidPrice change since the last sell: -5.94%
2025-04-28AttentionBuy if stock trades above 41.25 | Sell if close ≤ 40.84 | Risk: -1.00%
2025-04-25AvoidPrice change since the last sell: -8.44%
2025-04-24AvoidPrice change since the last sell: -6.22%
2025-04-23AvoidPrice change since the last sell: -6.20%
2025-04-22AvoidPrice change since the last sell: -0.25%
2025-04-21AvoidPrice change since the last sell: 2.13%
2025-04-17SoldSold at 43.25 | Trade Gain: 15.50% | Cumulative Gain: 21.60%
2025-04-16HoldLast price: 45.62 | Sell if close ≤ 44.83 | Risk: 19.72% | Unrealized Gain: 21.83%
2025-04-15HoldLast price: 43.83 | Sell if close ≤ 43.25 | Risk: 15.49% | Unrealized Gain: 17.05%
2025-04-14HoldLast price: 42.57 | Sell if close ≤ 42.08 | Risk: 12.37% | Unrealized Gain: 13.69%
2025-04-11HoldLast price: 42.79 | Sell if close ≤ 41.09 | Risk: 9.75% | Unrealized Gain: 14.27%
2025-04-10BoughtBought at 37.45 | Sell if close ≤ 37.70 | Risk: 0.69%
2025-04-09AttentionBuy if stock trades above 36.99 | Sell if close ≤ 35.41 | Risk: -4.28%
2025-04-08AvoidPrice change since the last sell: -10.31%
2025-04-07AvoidPrice change since the last sell: -9.76%
2025-04-04AvoidPrice change since the last sell: -9.25%
2025-04-03SoldSold at 36.97 | Trade Gain: 3.44% | Cumulative Gain: 5.28%
2025-04-02HoldLast price: 37.60 | Sell if close ≤ 37.50 | Risk: 4.93% | Unrealized Gain: 5.20%
2025-04-01HoldLast price: 37.48 | Sell if close ≤ 37.31 | Risk: 4.38% | Unrealized Gain: 4.87%
2025-03-31HoldLast price: 37.12 | Sell if close ≤ 36.96 | Risk: 3.41% | Unrealized Gain: 3.86%
2025-03-28HoldLast price: 36.98 | Sell if close ≤ 36.64 | Risk: 2.52% | Unrealized Gain: 3.47%
2025-03-27BoughtBought at 35.74 | Sell if close ≤ 35.96 | Risk: 0.62%
2025-03-26AttentionBuy if stock trades above 35.74 | Sell if close ≤ 35.52 | Risk: -0.60%
2025-03-25AvoidPrice change since the last sell: 0.42%
2025-03-24AvoidPrice change since the last sell: -1.72%
2025-03-21SoldSold at 35.47 | Trade Gain: 3.26% | Cumulative Gain: 1.78%
2025-03-20HoldLast price: 36.50 | Sell if close ≤ 35.97 | Risk: 4.72% | Unrealized Gain: 6.26%
2025-03-19HoldLast price: 35.52 | Sell if close ≤ 34.91 | Risk: 1.64% | Unrealized Gain: 3.41%
2025-03-18BoughtBought at 34.35 | Sell if close ≤ 33.70 | Risk: -1.88%
2025-03-17AttentionBuy if stock trades above 33.45 | Sell if close ≤ 32.73 | Risk: -2.14%
2025-03-14AvoidPrice change since the last sell: 4.34%
2025-03-13AttentionBuy if stock trades above 32.83 | Sell if close ≤ 32.19 | Risk: -1.94%
2025-03-12AvoidPrice change since the last sell: 2.46%
2025-03-11AttentionBuy if stock trades above 32.18 | Sell if close ≤ 31.68 | Risk: -1.56%
2025-03-10AvoidPrice change since the last sell: -0.81%
2025-03-07AvoidPrice change since the last sell: 1.91%
2025-03-06StopBought at 31.34 and Sold at 30.89 | Trade Gain: -1.44% | Cumulative Gain: -1.44%
2025-03-05AttentionBuy if stock trades above 31.34 | Sell if close ≤ 30.90 | Risk: -1.42%
2025-03-04AvoidPrice change since the last sell: -8.60%
2025-03-03AvoidPrice change since the last sell: -11.16%
2025-02-28AvoidPrice change since the last sell: -11.34%
2025-02-27AvoidPrice change since the last sell: -11.76%
2025-02-26AvoidPrice change since the last sell: -6.62%
2025-02-25AvoidPrice change since the last sell: -7.34%
2025-02-24AvoidPrice change since the last sell: -4.12%
2025-02-21AvoidPrice change since the last sell: -4.81%
2025-02-20AvoidPrice change since the last sell: -3.67%
2025-02-19AvoidPrice change since the last sell: -6.59%
2025-02-18AvoidPrice change since the last sell: -3.16%
2025-02-14AvoidPrice change since the last sell: -3.16%
2025-02-13AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on May 02, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.