AITradingTools.net V4.01



Report - March 20, 2025
BTC-USD
BTC-USD | BTC-USD
SymbolBTC-USD
OutlookBought
TimeframeDaily
Last price84345.63
Volume31B
60-day hold performance-17.32%
60-day long strategy performance-5.98%
Number of long trades in 60 days2
Best performance / long trade0.00%
Worst performance / long trade-3.40%
60-day short strategy performance6.02%
Number of short trades in 60 days2
Best performance / short trade10.46%
Worst performance / short trade-4.02%
Overall Performance (long+short)-0.32%
BTC-USD | 03/20 | Open: 86871 | High: 87427 | Low: 83709 | Close: 84346 | Vol: 30939934720 | Change: -2.89% AITradingTools.net 76624 78530 80437 82343 84249 86155 88061 89967 91873 93780 95686 97592 02/12 02/15 02/19 02/22 02/25 03/01 03/04 03/07 03/11 03/14 03/17 02/09 Open: 96481.31 High: 97325.28 Low: 94745.26 Close: 96500.09 02/09 Open: 96481.31 High: 97325.28 Low: 94745.26 Close: 96500.09 02/10 Open: 96499.46 High: 98333.22 Low: 95320.84 Close: 97437.55 02/10 Open: 96499.46 High: 98333.22 Low: 95320.84 Close: 97437.55 02/11 Open: 97438.13 High: 98492.90 Low: 94875.04 Close: 95747.43 02/11 Open: 97438.13 High: 98492.90 Low: 94875.04 Close: 95747.43 02/12 Open: 95745.70 High: 98151.02 Low: 94101.20 Close: 97885.86 02/12 Open: 95745.70 High: 98151.02 Low: 94101.20 Close: 97885.86 02/13 Open: 97888.75 High: 98111.09 Low: 95269.71 Close: 96623.87 02/13 Open: 97888.75 High: 98111.09 Low: 95269.71 Close: 96623.87 02/14 Open: 96623.37 High: 98819.47 Low: 96342.80 Close: 97508.97 02/14 Open: 96623.37 High: 98819.47 Low: 96342.80 Close: 97508.97 02/15 Open: 97508.38 High: 97975.04 Low: 97240.20 Close: 97580.35 02/15 Open: 97508.38 High: 97975.04 Low: 97240.20 Close: 97580.35 02/16 Open: 97580.49 High: 97725.59 Low: 96060.98 Close: 96175.03 02/16 Open: 97580.49 High: 97725.59 Low: 96060.98 Close: 96175.03 02/17 Open: 96179.01 High: 97032.23 Low: 95243.55 Close: 95773.38 02/17 Open: 96179.01 High: 97032.23 Low: 95243.55 Close: 95773.38 02/18 Open: 95773.81 High: 96695.38 Low: 93388.84 Close: 95539.55 02/18 Open: 95773.81 High: 96695.38 Low: 93388.84 Close: 95539.55 02/19 Open: 95532.53 High: 96855.59 Low: 95011.97 Close: 96635.61 02/19 Open: 95532.53 High: 96855.59 Low: 95011.97 Close: 96635.61 02/20 Open: 96632.68 High: 98767.20 Low: 96442.67 Close: 98333.94 02/20 Open: 96632.68 High: 98767.20 Low: 96442.67 Close: 98333.94 02/21 Open: 98340.67 High: 99497.97 Low: 94852.96 Close: 96125.55 02/21 Open: 98340.67 High: 99497.97 Low: 94852.96 Close: 96125.55 02/22 Open: 96134.20 High: 96950.16 Low: 95765.34 Close: 96577.76 02/22 Open: 96134.20 High: 96950.16 Low: 95765.34 Close: 96577.76 02/23 Open: 96577.80 High: 96671.88 Low: 95270.45 Close: 96273.92 02/23 Open: 96577.80 High: 96671.88 Low: 95270.45 Close: 96273.92 02/24 Open: 96277.96 High: 96503.45 Low: 91371.74 Close: 91418.17 02/24 Open: 96277.96 High: 96503.45 Low: 91371.74 Close: 91418.17 02/25 Open: 91437.12 High: 92511.08 Low: 86008.23 Close: 88736.17 02/25 Open: 91437.12 High: 92511.08 Low: 86008.23 Close: 88736.17 02/26 Open: 88638.89 High: 89286.25 Low: 82131.90 Close: 84347.02 02/26 Open: 88638.89 High: 89286.25 Low: 82131.90 Close: 84347.02 02/27 Open: 84076.86 High: 87000.78 Low: 83144.96 Close: 84704.23 02/27 Open: 84076.86 High: 87000.78 Low: 83144.96 Close: 84704.23 02/28 Open: 84705.62 High: 85036.32 Low: 78248.91 Close: 84373.01 02/28 Open: 84705.62 High: 85036.32 Low: 78248.91 Close: 84373.01 03/01 Open: 84373.87 High: 86522.30 Low: 83794.23 Close: 86031.91 03/01 Open: 84373.87 High: 86522.30 Low: 83794.23 Close: 86031.91 03/02 Open: 86036.26 High: 95043.44 Low: 85040.21 Close: 94248.35 03/02 Open: 86036.26 High: 95043.44 Low: 85040.21 Close: 94248.35 03/03 Open: 94248.42 High: 94429.75 Low: 85081.30 Close: 86065.67 03/03 Open: 94248.42 High: 94429.75 Low: 85081.30 Close: 86065.67 03/04 Open: 86064.07 High: 88911.27 Low: 81529.24 Close: 87222.20 03/04 Open: 86064.07 High: 88911.27 Low: 81529.24 Close: 87222.20 03/05 Open: 87222.95 High: 90998.24 Low: 86379.77 Close: 90623.56 03/05 Open: 87222.95 High: 90998.24 Low: 86379.77 Close: 90623.56 03/06 Open: 90622.36 High: 92804.94 Low: 87852.14 Close: 89961.73 03/06 Open: 90622.36 High: 92804.94 Low: 87852.14 Close: 89961.73 03/07 Open: 89963.28 High: 91191.05 Low: 84717.68 Close: 86742.67 03/07 Open: 89963.28 High: 91191.05 Low: 84717.68 Close: 86742.67 03/08 Open: 86742.66 High: 86847.27 Low: 85247.48 Close: 86154.59 03/08 Open: 86742.66 High: 86847.27 Low: 85247.48 Close: 86154.59 03/09 Open: 86154.30 High: 86471.13 Low: 80052.48 Close: 80601.04 03/09 Open: 86154.30 High: 86471.13 Low: 80052.48 Close: 80601.04 03/10 Open: 80597.15 High: 83955.93 Low: 77420.59 Close: 78532.00 03/10 Open: 80597.15 High: 83955.93 Low: 77420.59 Close: 78532.00 03/11 Open: 78523.88 High: 83577.76 Low: 76624.25 Close: 82862.21 03/11 Open: 78523.88 High: 83577.76 Low: 76624.25 Close: 82862.21 03/12 Open: 82857.38 High: 84358.58 Low: 80635.25 Close: 83722.36 03/12 Open: 82857.38 High: 84358.58 Low: 80635.25 Close: 83722.36 03/13 Open: 83724.92 High: 84301.70 Low: 79931.85 Close: 81066.70 03/13 Open: 83724.92 High: 84301.70 Low: 79931.85 Close: 81066.70 03/14 Open: 81066.99 High: 85263.29 Low: 80797.56 Close: 83969.10 03/14 Open: 81066.99 High: 85263.29 Low: 80797.56 Close: 83969.10 03/15 Open: 83968.41 High: 84672.67 Low: 83639.59 Close: 84343.11 03/15 Open: 83968.41 High: 84672.67 Low: 83639.59 Close: 84343.11 03/16 Open: 84333.32 High: 85051.60 Low: 82017.91 Close: 82579.69 03/16 Open: 84333.32 High: 85051.60 Low: 82017.91 Close: 82579.69 03/17 Open: 82576.34 High: 84725.33 Low: 82492.16 Close: 84075.69 03/17 Open: 82576.34 High: 84725.33 Low: 82492.16 Close: 84075.69 03/18 Open: 84075.72 High: 84075.72 Low: 81179.99 Close: 82718.50 03/18 Open: 84075.72 High: 84075.72 Low: 81179.99 Close: 82718.50 03/19 Open: 82718.80 High: 87021.19 Low: 82569.73 Close: 86854.23 03/19 Open: 82718.80 High: 87021.19 Low: 82569.73 Close: 86854.23 03/20 Open: 86870.87 High: 87427.31 Low: 83709.46 Close: 84345.63 03/20 Open: 86870.87 High: 87427.31 Low: 83709.46 Close: 84345.63 EMA(6): 84302 | SMA(12): 82973 84345.25 94467.30 98109.90 95717.43 97575.25 92563.62 99148.43 R1 R2 S1 S2 SR Window: 2 | S1: 85091 | S2: 82580 | R1: 84343 | R2: 86854

Trade History
2025-03-20BoughtBought at 87021.19 | Sell if close ≤ 84301.75 | Risk: -3.13%
2025-03-19AttentionBuy if stock trades above 87021.19 | Sell if close ≤ 84284.20 | Risk: -3.15%
2025-03-18AvoidPrice change since the last sell: -13.95%
2025-03-17AvoidPrice change since the last sell: -12.54%
2025-03-16AvoidPrice change since the last sell: -14.09%
2025-03-15AvoidPrice change since the last sell: -12.26%
2025-03-14AvoidPrice change since the last sell: -12.65%
2025-03-13AvoidPrice change since the last sell: -15.67%
2025-03-12AvoidPrice change since the last sell: -12.90%
2025-03-11AvoidPrice change since the last sell: -13.80%
2025-03-10AvoidPrice change since the last sell: -18.30%
2025-03-09AvoidPrice change since the last sell: -16.15%
2025-03-08AvoidPrice change since the last sell: -10.37%
2025-03-07AvoidPrice change since the last sell: -9.76%
2025-03-06AttentionBuy if stock trades above 92804.94 | Sell if close ≤ 89098.98 | Risk: -3.99%
2025-03-05AvoidPrice change since the last sell: -5.72%
2025-03-04AvoidPrice change since the last sell: -9.26%
2025-03-03AvoidPrice change since the last sell: -10.47%
2025-03-02AvoidPrice change since the last sell: -1.95%
2025-03-01AvoidPrice change since the last sell: -10.50%
2025-02-28AvoidPrice change since the last sell: -12.23%
2025-02-27AvoidPrice change since the last sell: -11.88%
2025-02-26AvoidPrice change since the last sell: -12.25%
2025-02-25AvoidPrice change since the last sell: -7.69%
2025-02-24AvoidPrice change since the last sell: -4.90%
2025-02-23AvoidPrice change since the last sell: 0.15%
2025-02-22AvoidPrice change since the last sell: 0.47%
2025-02-21StopBought at 98767.20 and Sold at 96125.55 | Trade Gain: -2.67% | Cumulative Gain: -5.98%
2025-02-20AttentionBuy if stock trades above 98767.20 | Sell if close ≤ 96954.15 | Risk: -1.84%
2025-02-19AvoidPrice change since the last sell: -5.89%
2025-02-18AvoidPrice change since the last sell: -6.96%
2025-02-17AvoidPrice change since the last sell: -6.73%
2025-02-16AvoidPrice change since the last sell: -6.34%
2025-02-15AttentionBuy if stock trades above 97975.04 | Sell if close ≤ 97265.47 | Risk: -0.72%
2025-02-14AvoidPrice change since the last sell: -5.04%
2025-02-13AvoidPrice change since the last sell: -5.90%
2025-02-12AvoidPrice change since the last sell: -4.67%
2025-02-11AvoidPrice change since the last sell: -6.75%
2025-02-10AvoidPrice change since the last sell: -5.11%
2025-02-09AvoidPrice change since the last sell: -6.02%
2025-02-08AvoidPrice change since the last sell: -6.04%
2025-02-07AvoidPrice change since the last sell: -5.99%
2025-02-06AvoidPrice change since the last sell: -5.93%
2025-02-05AvoidPrice change since the last sell: -5.91%
2025-02-04AvoidPrice change since the last sell: -4.69%
2025-02-03AvoidPrice change since the last sell: -1.24%
2025-02-02AvoidPrice change since the last sell: -4.86%
2025-02-01AvoidPrice change since the last sell: -1.97%
2025-01-31AvoidPrice change since the last sell: -0.27%
2025-01-30AttentionBuy if stock trades above 106418.77 | Sell if close ≤ 103461.08 | Risk: -2.78%
2025-01-29AvoidPrice change since the last sell: 0.99%
2025-01-28AvoidPrice change since the last sell: -1.31%
2025-01-27AvoidPrice change since the last sell: -0.58%
2025-01-26SoldSold at 102682.50 | Trade Gain: -3.40% | Cumulative Gain: -3.40%
2025-01-25HoldLast price: 104714.65 | Sell if close ≤ 103986.65 | Risk: -2.17% | Unrealized Gain: -1.49%
2025-01-24HoldLast price: 104819.48 | Sell if close ≤ 103695.46 | Risk: -2.44% | Unrealized Gain: -1.39%
2025-01-23BoughtBought at 106294.34 | Sell if close ≤ 103245.85 | Risk: -2.87%
2025-01-22AttentionBuy if stock trades above 106294.34 | Sell if close ≤ 102960.12 | Risk: -3.14%
2025-01-21AttentionBuy if stock trades above 107180.92 | Sell if close ≤ 102682.94 | Risk: -4.20%
2025-01-20AttentionBuy if stock trades above 109114.88 | Sell if close ≤ 101297.60 | Risk: -7.16%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 19, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.