AITradingTools.net V4.00



Report - March 13, 2025
BTC-USD
BTC-USD | BTC-USD
SymbolBTC-USD
OutlookAvoid
TimeframeDaily
Last price80333.33
Volume31B
60-day hold performance-15.01%
60-day long strategy performance-0.76%
Number of long trades in 60 days2
Best performance / long trade1.97%
Worst performance / long trade-2.67%
60-day short strategy performance-6.14%
Number of short trades in 60 days1
Best performance / short trade0.00%
Worst performance / short trade-6.14%
Overall Performance (long+short)-6.85%
BTC-USD | 03/13 | Open: 83665 | High: 84164 | Low: 79986 | Close: 80333 | Vol: 31315523584 | Change: -4.05% AITradingTools.net 76624 78782 80939 83097 85254 87412 89569 91727 93884 96042 98199 1.0036e+05 02/05 02/08 02/12 02/15 02/18 02/22 02/25 02/28 03/04 03/07 03/10 02/02 Open: 100661.54 High: 101430.66 Low: 96216.08 Close: 97688.98 02/02 Open: 100661.54 High: 101430.66 Low: 96216.08 Close: 97688.98 02/03 Open: 97681.10 High: 102514.17 Low: 91242.89 Close: 101405.42 02/03 Open: 97681.10 High: 102514.17 Low: 91242.89 Close: 101405.42 02/04 Open: 101398.72 High: 101745.62 Low: 96208.11 Close: 97871.82 02/04 Open: 101398.72 High: 101745.62 Low: 96208.11 Close: 97871.82 02/05 Open: 97878.01 High: 99113.21 Low: 96174.83 Close: 96615.45 02/05 Open: 97878.01 High: 99113.21 Low: 96174.83 Close: 96615.45 02/06 Open: 96610.64 High: 99168.61 Low: 95707.35 Close: 96593.30 02/06 Open: 96610.64 High: 99168.61 Low: 95707.35 Close: 96593.30 02/07 Open: 96581.32 High: 100154.14 Low: 95653.88 Close: 96529.09 02/07 Open: 96581.32 High: 100154.14 Low: 95653.88 Close: 96529.09 02/08 Open: 96533.26 High: 96877.80 Low: 95702.49 Close: 96482.45 02/08 Open: 96533.26 High: 96877.80 Low: 95702.49 Close: 96482.45 02/09 Open: 96481.31 High: 97325.28 Low: 94745.26 Close: 96500.09 02/09 Open: 96481.31 High: 97325.28 Low: 94745.26 Close: 96500.09 02/10 Open: 96499.46 High: 98333.22 Low: 95320.84 Close: 97437.55 02/10 Open: 96499.46 High: 98333.22 Low: 95320.84 Close: 97437.55 02/11 Open: 97438.13 High: 98492.90 Low: 94875.04 Close: 95747.43 02/11 Open: 97438.13 High: 98492.90 Low: 94875.04 Close: 95747.43 02/12 Open: 95745.70 High: 98151.02 Low: 94101.20 Close: 97885.86 02/12 Open: 95745.70 High: 98151.02 Low: 94101.20 Close: 97885.86 02/13 Open: 97888.75 High: 98111.09 Low: 95269.71 Close: 96623.87 02/13 Open: 97888.75 High: 98111.09 Low: 95269.71 Close: 96623.87 02/14 Open: 96623.37 High: 98819.47 Low: 96342.80 Close: 97508.97 02/14 Open: 96623.37 High: 98819.47 Low: 96342.80 Close: 97508.97 02/15 Open: 97508.38 High: 97975.04 Low: 97240.20 Close: 97580.35 02/15 Open: 97508.38 High: 97975.04 Low: 97240.20 Close: 97580.35 02/16 Open: 97580.49 High: 97725.59 Low: 96060.98 Close: 96175.03 02/16 Open: 97580.49 High: 97725.59 Low: 96060.98 Close: 96175.03 02/17 Open: 96179.01 High: 97032.23 Low: 95243.55 Close: 95773.38 02/17 Open: 96179.01 High: 97032.23 Low: 95243.55 Close: 95773.38 02/18 Open: 95773.81 High: 96695.38 Low: 93388.84 Close: 95539.55 02/18 Open: 95773.81 High: 96695.38 Low: 93388.84 Close: 95539.55 02/19 Open: 95532.53 High: 96855.59 Low: 95011.97 Close: 96635.61 02/19 Open: 95532.53 High: 96855.59 Low: 95011.97 Close: 96635.61 02/20 Open: 96632.68 High: 98767.20 Low: 96442.67 Close: 98333.94 02/20 Open: 96632.68 High: 98767.20 Low: 96442.67 Close: 98333.94 02/21 Open: 98340.67 High: 99497.97 Low: 94852.96 Close: 96125.55 02/21 Open: 98340.67 High: 99497.97 Low: 94852.96 Close: 96125.55 02/22 Open: 96134.20 High: 96950.16 Low: 95765.34 Close: 96577.76 02/22 Open: 96134.20 High: 96950.16 Low: 95765.34 Close: 96577.76 02/23 Open: 96577.80 High: 96671.88 Low: 95270.45 Close: 96273.92 02/23 Open: 96577.80 High: 96671.88 Low: 95270.45 Close: 96273.92 02/24 Open: 96277.96 High: 96503.45 Low: 91371.74 Close: 91418.17 02/24 Open: 96277.96 High: 96503.45 Low: 91371.74 Close: 91418.17 02/25 Open: 91437.12 High: 92511.08 Low: 86008.23 Close: 88736.17 02/25 Open: 91437.12 High: 92511.08 Low: 86008.23 Close: 88736.17 02/26 Open: 88638.89 High: 89286.25 Low: 82131.90 Close: 84347.02 02/26 Open: 88638.89 High: 89286.25 Low: 82131.90 Close: 84347.02 02/27 Open: 84076.86 High: 87000.78 Low: 83144.96 Close: 84704.23 02/27 Open: 84076.86 High: 87000.78 Low: 83144.96 Close: 84704.23 02/28 Open: 84705.63 High: 85036.32 Low: 78248.91 Close: 84373.01 02/28 Open: 84705.63 High: 85036.32 Low: 78248.91 Close: 84373.01 03/01 Open: 84373.87 High: 86522.30 Low: 83794.23 Close: 86031.91 03/01 Open: 84373.87 High: 86522.30 Low: 83794.23 Close: 86031.91 03/02 Open: 86036.26 High: 95043.44 Low: 85040.21 Close: 94248.35 03/02 Open: 86036.26 High: 95043.44 Low: 85040.21 Close: 94248.35 03/03 Open: 94248.42 High: 94429.75 Low: 85081.30 Close: 86065.67 03/03 Open: 94248.42 High: 94429.75 Low: 85081.30 Close: 86065.67 03/04 Open: 86064.07 High: 88911.27 Low: 81529.24 Close: 87222.20 03/04 Open: 86064.07 High: 88911.27 Low: 81529.24 Close: 87222.20 03/05 Open: 87222.95 High: 90998.24 Low: 86379.77 Close: 90623.56 03/05 Open: 87222.95 High: 90998.24 Low: 86379.77 Close: 90623.56 03/06 Open: 90622.36 High: 92804.94 Low: 87852.14 Close: 89961.73 03/06 Open: 90622.36 High: 92804.94 Low: 87852.14 Close: 89961.73 03/07 Open: 89963.28 High: 91191.05 Low: 84717.68 Close: 86742.67 03/07 Open: 89963.28 High: 91191.05 Low: 84717.68 Close: 86742.67 03/08 Open: 86742.66 High: 86847.27 Low: 85247.48 Close: 86154.59 03/08 Open: 86742.66 High: 86847.27 Low: 85247.48 Close: 86154.59 03/09 Open: 86154.30 High: 86471.13 Low: 80052.48 Close: 80601.04 03/09 Open: 86154.30 High: 86471.13 Low: 80052.48 Close: 80601.04 03/10 Open: 80597.15 High: 83955.93 Low: 77420.59 Close: 78532.00 03/10 Open: 80597.15 High: 83955.93 Low: 77420.59 Close: 78532.00 03/11 Open: 78523.88 High: 83577.76 Low: 76624.25 Close: 82862.21 03/11 Open: 78523.88 High: 83577.76 Low: 76624.25 Close: 82862.21 03/12 Open: 82857.38 High: 84358.58 Low: 80635.25 Close: 83722.36 03/12 Open: 82857.38 High: 84358.58 Low: 80635.25 Close: 83722.36 03/13 Open: 83665.22 High: 84163.76 Low: 79986.43 Close: 80333.33 03/13 Open: 83665.22 High: 84163.76 Low: 79986.43 Close: 80333.33 EMA(6): 82610 | SMA(12): 85589 94467.30 98109.90 95717.43 97575.25 101265.88 92563.62 99148.43 R1 R2 S1 SR Window: 2 | S1: 78532 | S2: 68006 | R1: 83722 | R2: 94248

Trade History
2025-03-13AvoidPrice change since the last sell: -16.43%
2025-03-12AvoidPrice change since the last sell: -12.90%
2025-03-11AvoidPrice change since the last sell: -13.80%
2025-03-10AvoidPrice change since the last sell: -18.30%
2025-03-09AvoidPrice change since the last sell: -16.15%
2025-03-08AvoidPrice change since the last sell: -10.37%
2025-03-07AvoidPrice change since the last sell: -9.76%
2025-03-06AttentionBuy if stock trades above 92804.94 | Sell if close ≤ 89098.98 | Risk: -3.99%
2025-03-05AvoidPrice change since the last sell: -5.72%
2025-03-04AvoidPrice change since the last sell: -9.26%
2025-03-03AvoidPrice change since the last sell: -10.47%
2025-03-02AvoidPrice change since the last sell: -1.95%
2025-03-01AvoidPrice change since the last sell: -10.50%
2025-02-28AvoidPrice change since the last sell: -12.23%
2025-02-27AvoidPrice change since the last sell: -11.88%
2025-02-26AvoidPrice change since the last sell: -12.25%
2025-02-25AvoidPrice change since the last sell: -7.69%
2025-02-24AvoidPrice change since the last sell: -4.90%
2025-02-23AvoidPrice change since the last sell: 0.15%
2025-02-22AvoidPrice change since the last sell: 0.47%
2025-02-21StopBought at 98767.20 and Sold at 96125.55 | Trade Gain: -2.67% | Cumulative Gain: -0.76%
2025-02-20AttentionBuy if stock trades above 98767.20 | Sell if close ≤ 96954.15 | Risk: -1.84%
2025-02-19AvoidPrice change since the last sell: -5.89%
2025-02-18AvoidPrice change since the last sell: -6.96%
2025-02-17AvoidPrice change since the last sell: -6.73%
2025-02-16AvoidPrice change since the last sell: -6.34%
2025-02-15AttentionBuy if stock trades above 97975.04 | Sell if close ≤ 97265.47 | Risk: -0.72%
2025-02-14AvoidPrice change since the last sell: -5.04%
2025-02-13AvoidPrice change since the last sell: -5.90%
2025-02-12AvoidPrice change since the last sell: -4.67%
2025-02-11AvoidPrice change since the last sell: -6.75%
2025-02-10AvoidPrice change since the last sell: -5.11%
2025-02-09AvoidPrice change since the last sell: -6.02%
2025-02-08AvoidPrice change since the last sell: -6.04%
2025-02-07AvoidPrice change since the last sell: -5.99%
2025-02-06AvoidPrice change since the last sell: -5.93%
2025-02-05AvoidPrice change since the last sell: -5.91%
2025-02-04AvoidPrice change since the last sell: -4.69%
2025-02-03AvoidPrice change since the last sell: -1.24%
2025-02-02AvoidPrice change since the last sell: -4.86%
2025-02-01AvoidPrice change since the last sell: -1.97%
2025-01-31AvoidPrice change since the last sell: -0.27%
2025-01-30AttentionBuy if stock trades above 106418.77 | Sell if close ≤ 103461.08 | Risk: -2.78%
2025-01-29AvoidPrice change since the last sell: 0.99%
2025-01-28AvoidPrice change since the last sell: -1.31%
2025-01-27AvoidPrice change since the last sell: -0.58%
2025-01-26SoldSold at 102682.50 | Trade Gain: 1.97% | Cumulative Gain: 1.97%
2025-01-25HoldLast price: 104714.65 | Sell if close ≤ 103986.65 | Risk: 3.27% | Unrealized Gain: 3.99%
2025-01-24HoldLast price: 104819.48 | Sell if close ≤ 103695.46 | Risk: 2.98% | Unrealized Gain: 4.09%
2025-01-23HoldLast price: 103960.17 | Sell if close ≤ 103245.85 | Risk: 2.53% | Unrealized Gain: 3.24%
2025-01-22HoldLast price: 103653.07 | Sell if close ≤ 102960.12 | Risk: 2.25% | Unrealized Gain: 2.94%
2025-01-21HoldLast price: 106146.27 | Sell if close ≤ 102682.94 | Risk: 1.97% | Unrealized Gain: 5.41%
2025-01-20HoldLast price: 102016.66 | Sell if close ≤ 101297.60 | Risk: 0.60% | Unrealized Gain: 1.31%
2025-01-19HoldLast price: 101089.61 | Sell if close ≤ 101009.98 | Risk: 0.31% | Unrealized Gain: 0.39%
2025-01-18HoldLast price: 104408.07 | Sell if close ≤ 100978.13 | Risk: 0.28% | Unrealized Gain: 3.69%
2025-01-17HoldLast price: 104462.04 | Sell if close ≤ 99606.15 | Risk: -1.08% | Unrealized Gain: 3.74%
2025-01-16BoughtBought at 100697.23 | Sell if close ≤ 97663.80 | Risk: -3.01%
2025-01-15AttentionBuy if stock trades above 100697.23 | Sell if close ≤ 96826.55 | Risk: -3.84%
2025-01-14AvoidPrice change since the last sell: 2.13%
2025-01-13AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.