AITradingTools.net V4.61



Report - May 20, 2025
BTC
BTC | BTC
SymbolBTC
OutlookHold
TimeframeDaily
Last price107030.00
Volume0B
60-day hold performance27.04%
60-day long strategy performance11.42%
Number of long trades in 60 days1
Best performance / long trade11.42%
Worst performance / long trade0.00%
60-day short strategy performance-6.84%
Number of short trades in 60 days2
Best performance / short trade0.00%
Worst performance / short trade-6.59%
Overall Performance (long+short)3.79%
BTC | 05/20 | Open: 1.0577e+05 | High: 1.072e+05 | Low: 1.0621e+05 | Close: 1.0703e+05 | Vol: 0 | Change: 1.28% AITradingTools.net 82828 84859 86890 88920 90951 92982 95013 97044 99075 1.0111e+05 1.0314e+05 1.0517e+05 04/14 04/17 04/21 04/24 04/27 05/01 05/04 05/07 05/11 05/14 05/17 04/11 Open: 80812.40 High: 83558.10 Low: 82828.00 Close: 83084.10 04/11 Open: 80812.40 High: 83558.10 Low: 82828.00 Close: 83084.10 04/12 Open: 82967.70 High: 85999.50 Low: 84749.90 Close: 85526.40 04/12 Open: 82967.70 High: 85999.50 Low: 84749.90 Close: 85526.40 04/13 Open: 85453.80 High: 85521.90 Low: 83705.20 Close: 84582.10 04/13 Open: 85453.80 High: 85521.90 Low: 83705.20 Close: 84582.10 04/14 Open: 84563.90 High: 85401.10 Low: 84357.10 Close: 85329.60 04/14 Open: 84563.90 High: 85401.10 Low: 84357.10 Close: 85329.60 04/15 Open: 85379.30 High: 83949.10 Low: 83143.50 Close: 83711.50 04/15 Open: 85379.30 High: 83949.10 Low: 83143.50 Close: 83711.50 04/16 Open: 83718.10 High: 84475.90 Low: 83822.80 Close: 83976.70 04/16 Open: 83718.10 High: 84475.90 Low: 83822.80 Close: 83976.70 04/17 Open: 83995.30 High: 85106.10 Low: 84733.40 Close: 84808.90 04/17 Open: 83995.30 High: 85106.10 Low: 84733.40 Close: 84808.90 04/18 Open: 84829.80 High: 84971.70 Low: 84366.50 Close: 84882.70 04/18 Open: 84829.80 High: 84971.70 Low: 84366.50 Close: 84882.70 04/19 Open: 84881.20 High: 85321.00 Low: 85048.80 Close: 85139.10 04/19 Open: 84881.20 High: 85321.00 Low: 85048.80 Close: 85139.10 04/20 Open: 85167.50 High: 87602.50 Low: 85148.80 Close: 87237.00 04/20 Open: 85167.50 High: 87602.50 Low: 85148.80 Close: 87237.00 04/21 Open: 87166.70 High: 88826.50 Low: 87105.20 Close: 88153.50 04/21 Open: 87166.70 High: 88826.50 Low: 87105.20 Close: 88153.50 04/22 Open: 88157.50 High: 93839.70 Low: 92621.10 Close: 93077.50 04/22 Open: 88157.50 High: 93839.70 Low: 92621.10 Close: 93077.50 04/23 Open: 93171.50 High: 93785.10 Low: 92739.10 Close: 92757.80 04/23 Open: 93171.50 High: 93785.10 Low: 92739.10 Close: 92757.80 04/24 Open: 92689.30 High: 94421.00 Low: 92867.20 Close: 93381.30 04/24 Open: 92689.30 High: 94421.00 Low: 92867.20 Close: 93381.30 04/25 Open: 93316.20 High: 95207.00 Low: 94562.30 Close: 94759.50 04/25 Open: 93316.20 High: 95207.00 Low: 94562.30 Close: 94759.50 04/26 Open: 94750.10 High: 95324.40 Low: 94081.70 Close: 94183.80 04/26 Open: 94750.10 High: 95324.40 Low: 94081.70 Close: 94183.80 04/27 Open: 94154.50 High: 93953.80 Low: 92818.90 Close: 93829.50 04/27 Open: 94154.50 High: 93953.80 Low: 92818.90 Close: 93829.50 04/28 Open: 93855.20 High: 95436.80 Low: 94461.40 Close: 94767.30 04/28 Open: 93855.20 High: 95436.80 Low: 94461.40 Close: 94767.30 04/29 Open: 94662.60 High: 94986.20 Low: 94154.00 Close: 94976.90 04/29 Open: 94662.60 High: 94986.20 Low: 94154.00 Close: 94976.90 04/30 Open: 95009.50 High: 95025.00 Low: 94168.10 Close: 94799.50 04/30 Open: 95009.50 High: 95025.00 Low: 94168.10 Close: 94799.50 05/01 Open: 94780.90 High: 97232.00 Low: 96481.60 Close: 97165.10 05/01 Open: 94780.90 High: 97232.00 Low: 96481.60 Close: 97165.10 05/02 Open: 97109.00 High: 96922.20 Low: 96317.90 Close: 96398.90 05/02 Open: 97109.00 High: 96922.20 Low: 96317.90 Close: 96398.90 05/03 Open: 96889.90 High: 96922.20 Low: 96110.40 Close: 96120.20 05/03 Open: 96889.90 High: 96922.20 Low: 96110.40 Close: 96120.20 05/04 Open: 95737.20 High: 94819.50 Low: 93590.80 Close: 94119.10 05/04 Open: 95737.20 High: 94819.50 Low: 93590.80 Close: 94119.10 05/05 Open: 94062.20 High: 94927.70 Low: 94051.50 Close: 94510.30 05/05 Open: 94062.20 High: 94927.70 Low: 94051.50 Close: 94510.30 05/06 Open: 94772.10 High: 94927.70 Low: 94051.50 Close: 94440.50 05/06 Open: 94772.10 High: 94927.70 Low: 94051.50 Close: 94440.50 05/07 Open: 96510.20 High: 99153.10 Low: 96901.90 Close: 98987.30 05/07 Open: 96510.20 High: 99153.10 Low: 96901.90 Close: 98987.30 05/08 Open: 99154.50 High: 103271.00 Low: 102366.00 Close: 102442.00 05/08 Open: 99154.50 High: 103271.00 Low: 102366.00 Close: 102442.00 05/09 Open: 102460.00 High: 103267.00 Low: 102837.00 Close: 103178.00 05/09 Open: 102460.00 High: 103267.00 Low: 102837.00 Close: 103178.00 05/10 Open: 103226.00 High: 104931.00 Low: 103477.00 Close: 104113.00 05/10 Open: 103226.00 High: 104931.00 Low: 103477.00 Close: 104113.00 05/11 Open: 104031.00 High: 105032.00 Low: 103711.00 Close: 104075.00 05/11 Open: 104031.00 High: 105032.00 Low: 103711.00 Close: 104075.00 05/12 Open: 104089.00 High: 102795.00 Low: 101510.00 Close: 101658.00 05/12 Open: 104089.00 High: 102795.00 Low: 101510.00 Close: 101658.00 05/13 Open: 101726.00 High: 104116.00 Low: 103475.00 Close: 103570.00 05/13 Open: 101726.00 High: 104116.00 Low: 103475.00 Close: 103570.00 05/14 Open: 103586.00 High: 103867.00 Low: 102781.00 Close: 102884.00 05/14 Open: 103586.00 High: 103867.00 Low: 102781.00 Close: 102884.00 05/15 Open: 102764.00 High: 104450.00 Low: 103473.00 Close: 104080.00 05/15 Open: 102764.00 High: 104450.00 Low: 103473.00 Close: 104080.00 05/16 Open: 104029.00 High: 103546.00 Low: 102627.00 Close: 103477.00 05/16 Open: 104029.00 High: 103546.00 Low: 102627.00 Close: 103477.00 05/17 Open: 103514.00 High: 103412.00 Low: 103114.00 Close: 103263.00 05/17 Open: 103514.00 High: 103412.00 Low: 103114.00 Close: 103263.00 05/18 Open: 103296.00 High: 107081.00 Low: 103765.00 Close: 103927.00 05/18 Open: 103296.00 High: 107081.00 Low: 103765.00 Close: 103927.00 05/19 Open: 103631.00 High: 106808.00 Low: 105561.00 Close: 105681.00 05/19 Open: 103631.00 High: 106808.00 Low: 105561.00 Close: 105681.00 05/20 Open: 105767.00 High: 107198.00 Low: 106211.00 Close: 107030.00 05/20 Open: 105767.00 High: 107198.00 Low: 106211.00 Close: 107030.00 EMA(10): 1.0384e+05 | SMA(20): 1.0106e+05 103195.00 104096.50 101818.67 93953.85 97146.90 83727.07 85694.80 82884.65 84432.40 92400.20 92983.65 98223.90 95599.33 105378.00 R1 R2 S1 S2 SR Window: 2 | S1: 1.0326e+05 | S2: 1.0166e+05 | R1: 1.0408e+05 | R2: 1.0568e+05

Trade History
2025-05-20HoldLast price: 107030.00 | Sell if close ≤ 103836.58 | Risk: 3.05% | Unrealized Gain: 6.22%
2025-05-19HoldLast price: 105681.00 | Sell if close ≤ 103126.93 | Risk: 2.35% | Unrealized Gain: 4.88%
2025-05-18HoldLast price: 103927.00 | Sell if close ≤ 102559.36 | Risk: 1.79% | Unrealized Gain: 3.14%
2025-05-17HoldLast price: 103263.00 | Sell if close ≤ 102255.44 | Risk: 1.48% | Unrealized Gain: 2.48%
2025-05-16HoldLast price: 103477.00 | Sell if close ≤ 102031.54 | Risk: 1.26% | Unrealized Gain: 2.70%
2025-05-15HoldLast price: 104080.00 | Sell if close ≤ 101710.33 | Risk: 0.94% | Unrealized Gain: 3.29%
2025-05-14HoldLast price: 102884.00 | Sell if close ≤ 101183.73 | Risk: 0.42% | Unrealized Gain: 2.11%
2025-05-13HoldLast price: 103570.00 | Sell if close ≤ 100805.90 | Risk: 0.05% | Unrealized Gain: 2.79%
2025-05-12HoldLast price: 101658.00 | Sell if close ≤ 100191.65 | Risk: -0.56% | Unrealized Gain: 0.89%
2025-05-11HoldLast price: 104075.00 | Sell if close ≤ 99865.80 | Risk: -0.89% | Unrealized Gain: 3.29%
2025-05-10HoldLast price: 104113.00 | Sell if close ≤ 98930.42 | Risk: -1.82% | Unrealized Gain: 3.33%
2025-05-09HoldLast price: 103178.00 | Sell if close ≤ 97778.73 | Risk: -2.96% | Unrealized Gain: 2.40%
2025-05-08BoughtBought at 100760.25 | Sell if close ≤ 96578.89 | Risk: -4.15%
2025-05-07AttentionBuy if stock trades above 99153.10 | Sell if close ≤ 95275.98 | Risk: -3.91%
2025-05-06AvoidPrice change since the last sell: 0.34%
2025-05-05AttentionBuy if stock trades above 94927.70 | Sell if close ≤ 94453.63 | Risk: -0.50%
2025-05-04SoldSold at 94119.10 | Trade Gain: 11.42% | Cumulative Gain: 11.42%
2025-05-03HoldLast price: 96120.20 | Sell if close ≤ 94512.58 | Risk: 11.88% | Unrealized Gain: 13.78%
2025-05-02HoldLast price: 96398.90 | Sell if close ≤ 94155.34 | Risk: 11.46% | Unrealized Gain: 14.11%
2025-05-01HoldLast price: 97165.10 | Sell if close ≤ 93656.77 | Risk: 10.87% | Unrealized Gain: 15.02%
2025-04-30HoldLast price: 94799.50 | Sell if close ≤ 92877.14 | Risk: 9.95% | Unrealized Gain: 12.22%
2025-04-29HoldLast price: 94976.90 | Sell if close ≤ 92449.94 | Risk: 9.44% | Unrealized Gain: 12.43%
2025-04-28HoldLast price: 94767.30 | Sell if close ≤ 91888.40 | Risk: 8.77% | Unrealized Gain: 12.18%
2025-04-27HoldLast price: 93829.50 | Sell if close ≤ 91248.64 | Risk: 8.02% | Unrealized Gain: 11.07%
2025-04-26HoldLast price: 94183.80 | Sell if close ≤ 90675.12 | Risk: 7.34% | Unrealized Gain: 11.49%
2025-04-25HoldLast price: 94759.50 | Sell if close ≤ 89895.41 | Risk: 6.42% | Unrealized Gain: 12.17%
2025-04-24HoldLast price: 93381.30 | Sell if close ≤ 88814.50 | Risk: 5.14% | Unrealized Gain: 10.54%
2025-04-23HoldLast price: 92757.80 | Sell if close ≤ 87799.66 | Risk: 3.93% | Unrealized Gain: 9.80%
2025-04-22HoldLast price: 93077.50 | Sell if close ≤ 86697.85 | Risk: 2.63% | Unrealized Gain: 10.18%
2025-04-21HoldLast price: 88153.50 | Sell if close ≤ 85280.15 | Risk: 0.95% | Unrealized Gain: 4.35%
2025-04-20HoldLast price: 87237.00 | Sell if close ≤ 84641.62 | Risk: 0.20% | Unrealized Gain: 3.27%
2025-04-19HoldLast price: 85139.10 | Sell if close ≤ 84064.87 | Risk: -0.49% | Unrealized Gain: 0.79%
2025-04-18HoldLast price: 84882.70 | Sell if close ≤ 83826.16 | Risk: -0.77% | Unrealized Gain: 0.48%
2025-04-17BoughtBought at 84475.90 | Sell if close ≤ 83591.37 | Risk: -1.05%
2025-04-16AttentionBuy if stock trades above 84475.90 | Sell if close ≤ 83320.80 | Risk: -1.37%
2025-04-15AvoidPrice change since the last sell: -0.64%
2025-04-14AttentionBuy if stock trades above 85401.10 | Sell if close ≤ 83055.84 | Risk: -2.75%
2025-04-13AvoidPrice change since the last sell: 0.40%
2025-04-12AvoidPrice change since the last sell: 1.52%
2025-04-11AvoidPrice change since the last sell: -1.38%
2025-04-10AvoidPrice change since the last sell: -4.12%
2025-04-09AvoidPrice change since the last sell: -3.05%
2025-04-08AvoidPrice change since the last sell: -10.73%
2025-04-07AvoidPrice change since the last sell: -5.30%
2025-04-06AvoidPrice change since the last sell: -8.10%
2025-04-05AvoidPrice change since the last sell: -1.14%
2025-04-04AvoidPrice change since the last sell: -0.62%
2025-04-03AvoidPrice change since the last sell: -1.71%
2025-04-02AvoidPrice change since the last sell: -0.93%
2025-04-01AvoidPrice change since the last sell: 0.41%
2025-03-31AvoidPrice change since the last sell: -1.48%
2025-03-30AvoidPrice change since the last sell: -3.18%
2025-03-29AvoidPrice change since the last sell: -2.13%
2025-03-28AvoidPrice change since the last sell: -0.02%
2025-03-27AvoidPrice change since the last sell: 3.03%
2025-03-26AttentionBuy if stock trades above 87751.40 | Sell if close ≤ 85781.55 | Risk: -2.24%
2025-03-25AttentionBuy if stock trades above 87877.90 | Sell if close ≤ 85368.25 | Risk: -2.86%
2025-03-24AvoidPrice change since the last sell: 2.67%
2025-03-23AvoidPrice change since the last sell: 2.54%
2025-03-22AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on May 02, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.