AITradingTools.net V4.60



Report - April 29, 2025
CONY
CONY | CONY
SymbolCONY
OutlookHold
TimeframeDaily
Last price8.23
Volume4M
60-day hold performance-25.65%
60-day long strategy performance0.00%
Number of long trades in 60 days0
Best performance / long trade0.00%
Worst performance / long trade0.00%
60-day short strategy performance51.85%
Number of short trades in 60 days1
Best performance / short trade51.85%
Worst performance / short trade0.00%
Overall Performance (long+short)51.85%
CONY | 04/29 | Open: 8.21 | High: 8.27 | Low: 8.13 | Close: 8.23 | Vol: 4071449 | Change: 0.61% AITradingTools.net 6.11 6.3683 6.6267 6.885 7.1433 7.4017 7.66 7.9183 8.1767 8.435 8.6933 8.9517 03/07 03/12 03/18 03/21 03/26 04/01 04/04 04/09 04/15 04/21 04/24 03/04 Open: 8.31 High: 8.92 Low: 8.00 Close: 8.71 03/04 Open: 8.31 High: 8.92 Low: 8.00 Close: 8.71 03/05 Open: 8.87 High: 9.09 Low: 8.59 Close: 9.05 03/05 Open: 8.87 High: 9.09 Low: 8.59 Close: 9.05 03/06 Open: 8.87 High: 9.21 Low: 8.81 Close: 8.85 03/06 Open: 8.87 High: 9.21 Low: 8.81 Close: 8.85 03/07 Open: 8.89 High: 9.14 Low: 8.57 Close: 8.99 03/07 Open: 8.89 High: 9.14 Low: 8.57 Close: 8.99 03/10 Open: 8.56 High: 8.63 Low: 7.42 Close: 7.51 03/10 Open: 8.56 High: 8.63 Low: 7.42 Close: 7.51 03/11 Open: 7.79 High: 8.18 Low: 7.69 Close: 8.03 03/11 Open: 7.79 High: 8.18 Low: 7.69 Close: 8.03 03/12 Open: 8.22 High: 8.34 Low: 7.72 Close: 8.05 03/12 Open: 8.22 High: 8.34 Low: 7.72 Close: 8.05 03/13 Open: 7.93 High: 7.93 Low: 7.45 Close: 7.46 03/13 Open: 7.93 High: 7.93 Low: 7.45 Close: 7.46 03/14 Open: 7.72 High: 7.84 Low: 7.56 Close: 7.73 03/14 Open: 7.72 High: 7.84 Low: 7.56 Close: 7.73 03/17 Open: 7.70 High: 8.06 Low: 7.65 Close: 7.94 03/17 Open: 7.70 High: 8.06 Low: 7.65 Close: 7.94 03/18 Open: 7.84 High: 7.86 Low: 7.59 Close: 7.68 03/18 Open: 7.84 High: 7.86 Low: 7.59 Close: 7.68 03/19 Open: 7.82 High: 8.13 Low: 7.76 Close: 8.00 03/19 Open: 7.82 High: 8.13 Low: 7.76 Close: 8.00 03/20 Open: 7.88 High: 8.15 Low: 7.88 Close: 8.07 03/20 Open: 7.88 High: 8.15 Low: 7.88 Close: 8.07 03/21 Open: 7.93 High: 8.08 Low: 7.83 Close: 8.07 03/21 Open: 7.93 High: 8.08 Low: 7.83 Close: 8.07 03/24 Open: 8.41 High: 8.42 Low: 8.20 Close: 8.42 03/24 Open: 8.41 High: 8.42 Low: 8.20 Close: 8.42 03/25 Open: 8.42 High: 8.51 Low: 8.25 Close: 8.43 03/25 Open: 8.42 High: 8.51 Low: 8.25 Close: 8.43 03/26 Open: 8.43 High: 8.51 Low: 8.02 Close: 8.09 03/26 Open: 8.43 High: 8.51 Low: 8.02 Close: 8.09 03/27 Open: 8.04 High: 8.13 Low: 7.85 Close: 7.89 03/27 Open: 8.04 High: 8.13 Low: 7.85 Close: 7.89 03/28 Open: 7.78 High: 7.80 Low: 7.26 Close: 7.31 03/28 Open: 7.78 High: 7.80 Low: 7.26 Close: 7.31 03/31 Open: 7.11 High: 7.29 Low: 6.90 Close: 7.25 03/31 Open: 7.11 High: 7.29 Low: 6.90 Close: 7.25 04/01 Open: 7.28 High: 7.40 Low: 7.11 Close: 7.35 04/01 Open: 7.28 High: 7.40 Low: 7.11 Close: 7.35 04/02 Open: 7.21 High: 7.66 Low: 7.21 Close: 7.64 04/02 Open: 7.21 High: 7.66 Low: 7.21 Close: 7.64 04/03 Open: 7.19 High: 7.27 Low: 6.98 Close: 7.22 04/03 Open: 7.19 High: 7.27 Low: 6.98 Close: 7.22 04/04 Open: 7.01 High: 7.09 Low: 6.26 Close: 6.76 04/04 Open: 7.01 High: 7.09 Low: 6.26 Close: 6.76 04/07 Open: 6.21 High: 7.05 Low: 6.11 Close: 6.70 04/07 Open: 6.21 High: 7.05 Low: 6.11 Close: 6.70 04/08 Open: 6.96 High: 7.05 Low: 6.33 Close: 6.47 04/08 Open: 6.96 High: 7.05 Low: 6.33 Close: 6.47 04/09 Open: 6.47 High: 7.46 Low: 6.47 Close: 7.24 04/09 Open: 6.47 High: 7.46 Low: 6.47 Close: 7.24 04/10 Open: 7.00 High: 7.14 Low: 6.55 Close: 6.97 04/10 Open: 7.00 High: 7.14 Low: 6.55 Close: 6.97 04/11 Open: 7.02 High: 7.29 Low: 6.91 Close: 7.22 04/11 Open: 7.02 High: 7.29 Low: 6.91 Close: 7.22 04/14 Open: 7.38 High: 7.47 Low: 7.14 Close: 7.32 04/14 Open: 7.38 High: 7.47 Low: 7.14 Close: 7.32 04/15 Open: 7.37 High: 7.43 Low: 7.19 Close: 7.32 04/15 Open: 7.37 High: 7.43 Low: 7.19 Close: 7.32 04/16 Open: 7.16 High: 7.29 Low: 7.05 Close: 7.19 04/16 Open: 7.16 High: 7.29 Low: 7.05 Close: 7.19 04/17 Open: 7.25 High: 7.40 Low: 7.18 Close: 7.31 04/17 Open: 7.25 High: 7.40 Low: 7.18 Close: 7.31 04/21 Open: 7.33 High: 7.43 Low: 7.21 Close: 7.35 04/21 Open: 7.33 High: 7.43 Low: 7.21 Close: 7.35 04/22 Open: 7.46 High: 7.81 Low: 7.46 Close: 7.70 04/22 Open: 7.46 High: 7.81 Low: 7.46 Close: 7.70 04/23 Open: 7.93 High: 7.98 Low: 7.76 Close: 7.83 04/23 Open: 7.93 High: 7.98 Low: 7.76 Close: 7.83 04/24 Open: 7.80 High: 8.13 Low: 7.80 Close: 8.11 04/24 Open: 7.80 High: 8.13 Low: 7.80 Close: 8.11 04/25 Open: 8.18 High: 8.34 Low: 8.13 Close: 8.29 04/25 Open: 8.18 High: 8.34 Low: 8.13 Close: 8.29 04/28 Open: 8.29 High: 8.30 Low: 7.91 Close: 8.18 04/28 Open: 8.29 High: 8.30 Low: 7.91 Close: 8.18 04/29 Open: 8.21 High: 8.27 Low: 8.13 Close: 8.23 04/29 Open: 8.21 High: 8.27 Low: 8.13 Close: 8.23 EMA(7): 7.9792 | SMA(14): 7.59 8.31 7.19 7.31 8.45 7.46 7.53 9.05 8.98 R1 R2 S1 S2 SR Window: 2 | S1: 8.16 | S2: 7.19 | R1: 7.32 | R2: 8.29

Trade History
2025-04-29HoldLast price: 8.23 | Sell if close ≤ 7.98 | Risk: 9.45% | Unrealized Gain: 12.89%
2025-04-28HoldLast price: 8.18 | Sell if close ≤ 7.90 | Risk: 8.31% | Unrealized Gain: 12.21%
2025-04-25HoldLast price: 8.29 | Sell if close ≤ 7.80 | Risk: 7.01% | Unrealized Gain: 13.72%
2025-04-24HoldLast price: 8.11 | Sell if close ≤ 7.64 | Risk: 4.77% | Unrealized Gain: 11.25%
2025-04-23HoldLast price: 7.83 | Sell if close ≤ 7.48 | Risk: 2.61% | Unrealized Gain: 7.41%
2025-04-22HoldLast price: 7.70 | Sell if close ≤ 7.36 | Risk: 1.01% | Unrealized Gain: 5.62%
2025-04-21HoldLast price: 7.35 | Sell if close ≤ 7.25 | Risk: -0.53% | Unrealized Gain: 0.82%
2025-04-17BoughtBought at 7.29 | Sell if close ≤ 7.22 | Risk: -0.98%
2025-04-16AttentionBuy if stock trades above 7.29 | Sell if close ≤ 7.19 | Risk: -1.40%
2025-04-15AvoidPrice change since the last sell: -33.88%
2025-04-14AvoidPrice change since the last sell: -33.88%
2025-04-11AvoidPrice change since the last sell: -34.78%
2025-04-10AvoidPrice change since the last sell: -37.04%
2025-04-09AvoidPrice change since the last sell: -34.60%
2025-04-08AvoidPrice change since the last sell: -41.55%
2025-04-07AvoidPrice change since the last sell: -39.48%
2025-04-04AvoidPrice change since the last sell: -38.93%
2025-04-03AvoidPrice change since the last sell: -34.78%
2025-04-02AvoidPrice change since the last sell: -30.98%
2025-04-01AvoidPrice change since the last sell: -33.60%
2025-03-31AvoidPrice change since the last sell: -34.51%
2025-03-28AvoidPrice change since the last sell: -33.97%
2025-03-27AvoidPrice change since the last sell: -28.73%
2025-03-26AvoidPrice change since the last sell: -26.92%
2025-03-25AttentionBuy if stock trades above 8.51 | Sell if close ≤ 8.19 | Risk: -3.82%
2025-03-24AvoidPrice change since the last sell: -23.94%
2025-03-21AvoidPrice change since the last sell: -27.10%
2025-03-20AvoidPrice change since the last sell: -27.10%
2025-03-19AvoidPrice change since the last sell: -27.73%
2025-03-18AvoidPrice change since the last sell: -30.62%
2025-03-17AvoidPrice change since the last sell: -28.27%
2025-03-14AvoidPrice change since the last sell: -30.17%
2025-03-13AvoidPrice change since the last sell: -32.61%
2025-03-12AvoidPrice change since the last sell: -27.28%
2025-03-11AvoidPrice change since the last sell: -27.46%
2025-03-10AvoidPrice change since the last sell: -32.16%
2025-03-07AvoidPrice change since the last sell: -18.79%
2025-03-06AvoidPrice change since the last sell: -20.05%
2025-03-05AvoidPrice change since the last sell: -18.25%
2025-03-04AvoidPrice change since the last sell: -21.32%
2025-03-03AvoidPrice change since the last sell: -23.49%
2025-02-28AvoidPrice change since the last sell: -20.14%
2025-02-27AvoidPrice change since the last sell: -22.67%
2025-02-26AvoidPrice change since the last sell: -21.32%
2025-02-25AvoidPrice change since the last sell: -21.77%
2025-02-24AvoidPrice change since the last sell: -16.35%
2025-02-21AvoidPrice change since the last sell: -13.91%
2025-02-20AvoidPrice change since the last sell: -6.78%
2025-02-19AvoidPrice change since the last sell: -6.14%
2025-02-18AvoidPrice change since the last sell: -4.34%
2025-02-14AvoidPrice change since the last sell: -1.54%
2025-02-13AttentionBuy if stock trades above 11.58 | Sell if close ≤ 10.97 | Risk: -5.28%
2025-02-12AvoidPrice change since the last sell: -2.44%
2025-02-11AvoidPrice change since the last sell: -4.79%
2025-02-10AvoidPrice change since the last sell: -0.90%
2025-02-07AvoidPrice change since the last sell: -3.07%
2025-02-06AvoidPrice change since the last sell: -4.34%
2025-02-05AvoidPrice change since the last sell: -2.89%
2025-02-04AvoidPrice change since the last sell: -1.08%
2025-02-03AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on April 23, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.