AITradingTools.net V4.50



Report - April 02, 2025
CONY
CONY | CONY
SymbolCONY
OutlookAvoid
TimeframeDaily
Last price8.08
Volume6M
60-day hold performance-30.88%
60-day long strategy performance-6.34%
Number of long trades in 60 days5
Best performance / long trade0.00%
Worst performance / long trade-3.01%
60-day short strategy performance38.80%
Number of short trades in 60 days4
Best performance / short trade22.27%
Worst performance / short trade0.00%
Overall Performance (long+short)30.00%
CONY | 04/02 | Open: 7.62 | High: 8.09 | Low: 7.62 | Close: 8.08 | Vol: 6086931 | Change: 3.99% AITradingTools.net 7.3 7.7117 8.1233 8.535 8.9467 9.3583 9.77 10.182 10.593 11.005 11.417 11.828 02/10 02/13 02/20 02/25 02/28 03/06 03/11 03/14 03/20 03/25 03/28 02/05 Open: 11.70 High: 11.76 Low: 11.35 Close: 11.36 02/05 Open: 11.70 High: 11.76 Low: 11.35 Close: 11.36 02/06 Open: 11.58 High: 11.74 Low: 11.14 Close: 11.20 02/06 Open: 11.58 High: 11.74 Low: 11.14 Close: 11.20 02/07 Open: 11.33 High: 11.62 Low: 11.26 Close: 11.34 02/07 Open: 11.33 High: 11.62 Low: 11.26 Close: 11.34 02/10 Open: 11.58 High: 11.74 Low: 11.39 Close: 11.59 02/10 Open: 11.58 High: 11.74 Low: 11.39 Close: 11.59 02/11 Open: 11.54 High: 11.56 Low: 11.10 Close: 11.14 02/11 Open: 11.54 High: 11.56 Low: 11.10 Close: 11.14 02/12 Open: 11.06 High: 11.52 Low: 11.03 Close: 11.42 02/12 Open: 11.06 High: 11.52 Low: 11.03 Close: 11.42 02/13 Open: 11.76 High: 12.24 Low: 11.70 Close: 12.13 02/13 Open: 11.76 High: 12.24 Low: 11.70 Close: 12.13 02/14 Open: 12.00 High: 12.13 Low: 11.49 Close: 11.53 02/14 Open: 12.00 High: 12.13 Low: 11.49 Close: 11.53 02/18 Open: 11.69 High: 11.71 Low: 11.05 Close: 11.20 02/18 Open: 11.69 High: 11.71 Low: 11.05 Close: 11.20 02/19 Open: 11.28 High: 11.30 Low: 10.95 Close: 10.98 02/19 Open: 11.28 High: 11.30 Low: 10.95 Close: 10.98 02/20 Open: 11.06 High: 11.12 Low: 10.64 Close: 10.91 02/20 Open: 11.06 High: 11.12 Low: 10.64 Close: 10.91 02/21 Open: 11.30 High: 11.31 Low: 10.06 Close: 10.08 02/21 Open: 11.30 High: 11.31 Low: 10.06 Close: 10.08 02/24 Open: 10.26 High: 10.28 Low: 9.64 Close: 9.79 02/24 Open: 10.26 High: 10.28 Low: 9.64 Close: 9.79 02/25 Open: 9.47 High: 9.59 Low: 8.85 Close: 9.16 02/25 Open: 9.47 High: 9.59 Low: 8.85 Close: 9.16 02/26 Open: 9.19 High: 9.41 Low: 9.00 Close: 9.20 02/26 Open: 9.19 High: 9.41 Low: 9.00 Close: 9.20 02/27 Open: 9.45 High: 9.55 Low: 9.03 Close: 9.05 02/27 Open: 9.45 High: 9.55 Low: 9.03 Close: 9.05 02/28 Open: 8.94 High: 9.36 Low: 8.76 Close: 9.35 02/28 Open: 8.94 High: 9.36 Low: 8.76 Close: 9.35 03/03 Open: 9.82 High: 9.88 Low: 8.87 Close: 8.96 03/03 Open: 9.82 High: 9.88 Low: 8.87 Close: 8.96 03/04 Open: 8.79 High: 9.43 Low: 8.46 Close: 9.21 03/04 Open: 8.79 High: 9.43 Low: 8.46 Close: 9.21 03/05 Open: 9.37 High: 9.61 Low: 9.08 Close: 9.57 03/05 Open: 9.37 High: 9.61 Low: 9.08 Close: 9.57 03/06 Open: 9.38 High: 9.74 Low: 9.32 Close: 9.36 03/06 Open: 9.38 High: 9.74 Low: 9.32 Close: 9.36 03/07 Open: 9.40 High: 9.66 Low: 9.06 Close: 9.50 03/07 Open: 9.40 High: 9.66 Low: 9.06 Close: 9.50 03/10 Open: 9.05 High: 9.12 Low: 7.85 Close: 7.94 03/10 Open: 9.05 High: 9.12 Low: 7.85 Close: 7.94 03/11 Open: 8.24 High: 8.65 Low: 8.13 Close: 8.49 03/11 Open: 8.24 High: 8.65 Low: 8.13 Close: 8.49 03/12 Open: 8.69 High: 8.82 Low: 8.16 Close: 8.51 03/12 Open: 8.69 High: 8.82 Low: 8.16 Close: 8.51 03/13 Open: 8.38 High: 8.38 Low: 7.88 Close: 7.89 03/13 Open: 8.38 High: 8.38 Low: 7.88 Close: 7.89 03/14 Open: 8.16 High: 8.29 Low: 7.99 Close: 8.17 03/14 Open: 8.16 High: 8.29 Low: 7.99 Close: 8.17 03/17 Open: 8.14 High: 8.52 Low: 8.09 Close: 8.39 03/17 Open: 8.14 High: 8.52 Low: 8.09 Close: 8.39 03/18 Open: 8.29 High: 8.31 Low: 8.02 Close: 8.12 03/18 Open: 8.29 High: 8.31 Low: 8.02 Close: 8.12 03/19 Open: 8.27 High: 8.60 Low: 8.20 Close: 8.46 03/19 Open: 8.27 High: 8.60 Low: 8.20 Close: 8.46 03/20 Open: 8.33 High: 8.61 Low: 8.33 Close: 8.53 03/20 Open: 8.33 High: 8.61 Low: 8.33 Close: 8.53 03/21 Open: 8.38 High: 8.55 Low: 8.28 Close: 8.53 03/21 Open: 8.38 High: 8.55 Low: 8.28 Close: 8.53 03/24 Open: 8.89 High: 8.90 Low: 8.68 Close: 8.90 03/24 Open: 8.89 High: 8.90 Low: 8.68 Close: 8.90 03/25 Open: 8.90 High: 9.00 Low: 8.72 Close: 8.91 03/25 Open: 8.90 High: 9.00 Low: 8.72 Close: 8.91 03/26 Open: 8.91 High: 9.00 Low: 8.48 Close: 8.55 03/26 Open: 8.91 High: 9.00 Low: 8.48 Close: 8.55 03/27 Open: 8.50 High: 8.60 Low: 8.30 Close: 8.34 03/27 Open: 8.50 High: 8.60 Low: 8.30 Close: 8.34 03/28 Open: 8.23 High: 8.25 Low: 7.67 Close: 7.73 03/28 Open: 8.23 High: 8.25 Low: 7.67 Close: 7.73 03/31 Open: 7.52 High: 7.71 Low: 7.30 Close: 7.67 03/31 Open: 7.52 High: 7.71 Low: 7.30 Close: 7.67 04/01 Open: 7.70 High: 7.82 Low: 7.52 Close: 7.77 04/01 Open: 7.70 High: 7.82 Low: 7.52 Close: 7.77 04/02 Open: 7.62 High: 8.09 Low: 7.62 Close: 8.08 04/02 Open: 7.62 High: 8.09 Low: 7.62 Close: 8.08 EMA(3): 7.9561 | SMA(6): 8.0233 7.89 7.96 9.57 12.13 11.13 11.30 10.47 10.61 7.61 9.49 9.92 10.11 9.40 R1 R2 S1 S2 SR Window: 2 | S1: 7.89 | S2: 7.67 | R1: 8.69 | R2: 8.91

Trade History
2025-04-02AvoidPrice change since the last sell: -5.50%
2025-04-01AvoidPrice change since the last sell: -9.12%
2025-03-31AvoidPrice change since the last sell: -10.29%
2025-03-28AvoidPrice change since the last sell: -9.59%
2025-03-27AvoidPrice change since the last sell: -2.46%
2025-03-26SoldSold at 8.55 | Trade Gain: -0.58% | Cumulative Gain: -6.34%
2025-03-25HoldLast price: 8.91 | Sell if close ≤ 8.80 | Risk: 2.33% | Unrealized Gain: 3.60%
2025-03-24HoldLast price: 8.90 | Sell if close ≤ 8.69 | Risk: 1.05% | Unrealized Gain: 3.49%
2025-03-21HoldLast price: 8.53 | Sell if close ≤ 8.48 | Risk: -1.39% | Unrealized Gain: -0.81%
2025-03-20BoughtBought at 8.60 | Sell if close ≤ 8.43 | Risk: -1.96%
2025-03-19AttentionBuy if stock trades above 8.60 | Sell if close ≤ 8.33 | Risk: -3.10%
2025-03-18AvoidPrice change since the last sell: -13.25%
2025-03-17AttentionBuy if stock trades above 8.52 | Sell if close ≤ 8.29 | Risk: -2.67%
2025-03-14AvoidPrice change since the last sell: -12.71%
2025-03-13AvoidPrice change since the last sell: -15.71%
2025-03-12AvoidPrice change since the last sell: -9.08%
2025-03-11AvoidPrice change since the last sell: -9.29%
2025-03-10AvoidPrice change since the last sell: -15.17%
2025-03-07AttentionBuy if stock trades above 9.66 | Sell if close ≤ 9.43 | Risk: -2.36%
2025-03-06SoldSold at 9.36 | Trade Gain: -0.74% | Cumulative Gain: -5.79%
2025-03-05BoughtBought at 9.43 | Sell if close ≤ 9.37 | Risk: -0.64%
2025-03-04AttentionBuy if stock trades above 9.43 | Sell if close ≤ 9.17 | Risk: -2.77%
2025-03-03AvoidPrice change since the last sell: -22.29%
2025-02-28AvoidPrice change since the last sell: -18.91%
2025-02-27AvoidPrice change since the last sell: -21.51%
2025-02-26AvoidPrice change since the last sell: -20.21%
2025-02-25AvoidPrice change since the last sell: -20.56%
2025-02-24AvoidPrice change since the last sell: -15.09%
2025-02-21AvoidPrice change since the last sell: -12.58%
2025-02-20AvoidPrice change since the last sell: -5.38%
2025-02-19AvoidPrice change since the last sell: -4.77%
2025-02-18AvoidPrice change since the last sell: -2.86%
2025-02-14SoldSold at 11.53 | Trade Gain: -1.71% | Cumulative Gain: -5.09%
2025-02-13BoughtBought at 11.73 | Sell if close ≤ 11.75 | Risk: 0.14%
2025-02-12AttentionBuy if stock trades above 11.52 | Sell if close ≤ 11.36 | Risk: -1.37%
2025-02-11AvoidPrice change since the last sell: -6.47%
2025-02-10AttentionBuy if stock trades above 11.74 | Sell if close ≤ 11.47 | Risk: -2.29%
2025-02-07AvoidPrice change since the last sell: -4.79%
2025-02-06AvoidPrice change since the last sell: -5.96%
2025-02-05AvoidPrice change since the last sell: -4.62%
2025-02-04AvoidPrice change since the last sell: -2.77%
2025-02-03AvoidPrice change since the last sell: -1.76%
2025-01-31StopBought at 12.28 and Sold at 11.91 | Trade Gain: -3.01% | Cumulative Gain: -3.44%
2025-01-30AttentionBuy if stock trades above 12.28 | Sell if close ≤ 11.92 | Risk: -2.97%
2025-01-29AvoidPrice change since the last sell: 4.41%
2025-01-28AvoidPrice change since the last sell: 1.41%
2025-01-27SoldSold at 11.33 | Trade Gain: -0.44% | Cumulative Gain: -0.44%
2025-01-24HoldLast price: 12.05 | Sell if close ≤ 11.98 | Risk: 5.25% | Unrealized Gain: 5.89%
2025-01-23HoldLast price: 12.00 | Sell if close ≤ 11.90 | Risk: 4.61% | Unrealized Gain: 5.45%
2025-01-22HoldLast price: 11.95 | Sell if close ≤ 11.81 | Risk: 3.77% | Unrealized Gain: 5.01%
2025-01-21HoldLast price: 11.83 | Sell if close ≤ 11.67 | Risk: 2.53% | Unrealized Gain: 3.95%
2025-01-17HoldLast price: 11.79 | Sell if close ≤ 11.51 | Risk: 1.10% | Unrealized Gain: 3.60%
2025-01-16BoughtBought at 11.38 | Sell if close ≤ 11.22 | Risk: -1.40%
2025-01-15AttentionBuy if stock trades above 11.38 | Sell if close ≤ 10.96 | Risk: -3.68%
2025-01-14AvoidPrice change since the last sell: -9.07%
2025-01-13AvoidPrice change since the last sell: -10.61%
2025-01-10AvoidPrice change since the last sell: -7.96%
2025-01-08AvoidPrice change since the last sell: -7.87%
2025-01-07AvoidPrice change since the last sell: -6.50%
2025-01-06AttentionBuy if stock trades above 11.81 | Sell if close ≤ 11.39 | Risk: -3.57%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 25, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.