AITradingTools.net V4.50



Report - April 02, 2025
Delek Logistics Partners L.P. Common Units representing Limited Partner Interests
Energy | Natural Gas Distribution
SymbolDKL
OutlookAvoid
TimeframeDaily
Last price43.62
Volume95K
60-day hold performance6.81%
60-day long strategy performance9.07%
Number of long trades in 60 days4
Best performance / long trade5.21%
Worst performance / long trade-0.75%
60-day short strategy performance2.07%
Number of short trades in 60 days4
Best performance / short trade1.46%
Worst performance / short trade-0.66%
Overall Performance (long+short)11.32%
DKL | 04/02 | Open: 43.5 | High: 43.72 | Low: 43.02 | Close: 43.62 | Vol: 95331 | Change: 0.14% AITradingTools.net 39.55 39.94 40.33 40.72 41.11 41.5 41.89 42.28 42.67 43.06 43.45 43.84 02/10 02/13 02/20 02/25 02/28 03/06 03/11 03/14 03/20 03/25 03/28 02/05 Open: 42.90 High: 43.14 Low: 42.51 Close: 43.01 02/05 Open: 42.90 High: 43.14 Low: 42.51 Close: 43.01 02/06 Open: 43.00 High: 43.01 Low: 42.22 Close: 42.48 02/06 Open: 43.00 High: 43.01 Low: 42.22 Close: 42.48 02/07 Open: 42.46 High: 42.46 Low: 41.63 Close: 41.97 02/07 Open: 42.46 High: 42.46 Low: 41.63 Close: 41.97 02/10 Open: 43.29 High: 43.29 Low: 42.07 Close: 42.16 02/10 Open: 43.29 High: 43.29 Low: 42.07 Close: 42.16 02/11 Open: 42.25 High: 42.47 Low: 41.61 Close: 41.96 02/11 Open: 42.25 High: 42.47 Low: 41.61 Close: 41.96 02/12 Open: 41.57 High: 41.75 Low: 40.85 Close: 41.06 02/12 Open: 41.57 High: 41.75 Low: 40.85 Close: 41.06 02/13 Open: 41.00 High: 41.26 Low: 40.75 Close: 41.15 02/13 Open: 41.00 High: 41.26 Low: 40.75 Close: 41.15 02/14 Open: 41.37 High: 42.00 Low: 40.90 Close: 41.87 02/14 Open: 41.37 High: 42.00 Low: 40.90 Close: 41.87 02/18 Open: 41.73 High: 41.78 Low: 40.85 Close: 41.04 02/18 Open: 41.73 High: 41.78 Low: 40.85 Close: 41.04 02/19 Open: 41.00 High: 41.60 Low: 40.17 Close: 40.83 02/19 Open: 41.00 High: 41.60 Low: 40.17 Close: 40.83 02/20 Open: 40.99 High: 40.99 Low: 40.01 Close: 40.45 02/20 Open: 40.99 High: 40.99 Low: 40.01 Close: 40.45 02/21 Open: 40.45 High: 40.45 Low: 39.58 Close: 40.02 02/21 Open: 40.45 High: 40.45 Low: 39.58 Close: 40.02 02/24 Open: 40.30 High: 40.46 Low: 39.55 Close: 40.02 02/24 Open: 40.30 High: 40.46 Low: 39.55 Close: 40.02 02/25 Open: 40.01 High: 41.87 Low: 39.99 Close: 41.64 02/25 Open: 40.01 High: 41.87 Low: 39.99 Close: 41.64 02/26 Open: 41.70 High: 42.26 Low: 41.31 Close: 41.68 02/26 Open: 41.70 High: 42.26 Low: 41.31 Close: 41.68 02/27 Open: 41.97 High: 42.47 Low: 41.37 Close: 41.67 02/27 Open: 41.97 High: 42.47 Low: 41.37 Close: 41.67 02/28 Open: 41.74 High: 43.02 Low: 41.74 Close: 43.02 02/28 Open: 41.74 High: 43.02 Low: 41.74 Close: 43.02 03/03 Open: 43.04 High: 43.12 Low: 42.23 Close: 42.36 03/03 Open: 43.04 High: 43.12 Low: 42.23 Close: 42.36 03/04 Open: 42.30 High: 42.62 Low: 41.64 Close: 41.95 03/04 Open: 42.30 High: 42.62 Low: 41.64 Close: 41.95 03/05 Open: 41.92 High: 42.18 Low: 40.79 Close: 41.27 03/05 Open: 41.92 High: 42.18 Low: 40.79 Close: 41.27 03/06 Open: 40.97 High: 41.31 Low: 40.28 Close: 40.44 03/06 Open: 40.97 High: 41.31 Low: 40.28 Close: 40.44 03/07 Open: 40.37 High: 41.52 Low: 40.37 Close: 41.07 03/07 Open: 40.37 High: 41.52 Low: 40.37 Close: 41.07 03/10 Open: 41.07 High: 41.45 Low: 40.28 Close: 40.49 03/10 Open: 41.07 High: 41.45 Low: 40.28 Close: 40.49 03/11 Open: 40.30 High: 40.90 Low: 40.30 Close: 40.84 03/11 Open: 40.30 High: 40.90 Low: 40.30 Close: 40.84 03/12 Open: 41.00 High: 41.23 Low: 40.52 Close: 40.69 03/12 Open: 41.00 High: 41.23 Low: 40.52 Close: 40.69 03/13 Open: 41.00 High: 41.95 Low: 40.71 Close: 40.94 03/13 Open: 41.00 High: 41.95 Low: 40.71 Close: 40.94 03/14 Open: 41.10 High: 41.86 Low: 41.03 Close: 41.70 03/14 Open: 41.10 High: 41.86 Low: 41.03 Close: 41.70 03/17 Open: 41.99 High: 43.10 Low: 41.64 Close: 42.64 03/17 Open: 41.99 High: 43.10 Low: 41.64 Close: 42.64 03/18 Open: 42.75 High: 43.14 Low: 42.67 Close: 42.77 03/18 Open: 42.75 High: 43.14 Low: 42.67 Close: 42.77 03/19 Open: 42.80 High: 43.15 Low: 42.41 Close: 42.73 03/19 Open: 42.80 High: 43.15 Low: 42.41 Close: 42.73 03/20 Open: 42.79 High: 43.74 Low: 42.52 Close: 43.60 03/20 Open: 42.79 High: 43.74 Low: 42.52 Close: 43.60 03/21 Open: 43.45 High: 43.96 Low: 43.00 Close: 43.67 03/21 Open: 43.45 High: 43.96 Low: 43.00 Close: 43.67 03/24 Open: 43.96 High: 44.23 Low: 43.40 Close: 43.71 03/24 Open: 43.96 High: 44.23 Low: 43.40 Close: 43.71 03/25 Open: 44.04 High: 44.07 Low: 43.43 Close: 43.75 03/25 Open: 44.04 High: 44.07 Low: 43.43 Close: 43.75 03/26 Open: 43.98 High: 44.03 Low: 43.62 Close: 43.85 03/26 Open: 43.98 High: 44.03 Low: 43.62 Close: 43.85 03/27 Open: 43.87 High: 44.00 Low: 43.20 Close: 43.84 03/27 Open: 43.87 High: 44.00 Low: 43.20 Close: 43.84 03/28 Open: 43.70 High: 43.80 Low: 43.07 Close: 43.64 03/28 Open: 43.70 High: 43.80 Low: 43.07 Close: 43.64 03/31 Open: 43.63 High: 43.86 Low: 43.13 Close: 43.26 03/31 Open: 43.63 High: 43.86 Low: 43.13 Close: 43.26 04/01 Open: 43.25 High: 43.71 Low: 42.56 Close: 43.56 04/01 Open: 43.25 High: 43.71 Low: 42.56 Close: 43.56 04/02 Open: 43.50 High: 43.72 Low: 43.02 Close: 43.62 04/02 Open: 43.50 High: 43.72 Low: 43.02 Close: 43.62 EMA(3): 43.572 | SMA(6): 43.628 43.21 40.34 40.06 41.82 41.13 R1 S1 S2 SR Window: 2 | S1: 43.26 | S2: 40.44 | R1: 43.85 | R2: 46.67

Trade History
2025-04-02AvoidPrice change since the last sell: -0.05%
2025-04-01AvoidPrice change since the last sell: -0.18%
2025-03-31AvoidPrice change since the last sell: -0.87%
2025-03-28SoldSold at 43.64 | Trade Gain: 4.25% | Cumulative Gain: 9.07%
2025-03-27HoldLast price: 43.84 | Sell if close ≤ 43.79 | Risk: 4.62% | Unrealized Gain: 4.73%
2025-03-26HoldLast price: 43.85 | Sell if close ≤ 43.75 | Risk: 4.51% | Unrealized Gain: 4.75%
2025-03-25HoldLast price: 43.75 | Sell if close ≤ 43.65 | Risk: 4.27% | Unrealized Gain: 4.52%
2025-03-24HoldLast price: 43.71 | Sell if close ≤ 43.54 | Risk: 4.02% | Unrealized Gain: 4.42%
2025-03-21HoldLast price: 43.67 | Sell if close ≤ 43.37 | Risk: 3.61% | Unrealized Gain: 4.32%
2025-03-20HoldLast price: 43.60 | Sell if close ≤ 43.07 | Risk: 2.90% | Unrealized Gain: 4.16%
2025-03-19HoldLast price: 42.73 | Sell if close ≤ 42.55 | Risk: 1.64% | Unrealized Gain: 2.08%
2025-03-18HoldLast price: 42.77 | Sell if close ≤ 42.36 | Risk: 1.20% | Unrealized Gain: 2.17%
2025-03-17BoughtBought at 41.86 | Sell if close ≤ 41.96 | Risk: 0.23%
2025-03-14AttentionBuy if stock trades above 41.86 | Sell if close ≤ 41.27 | Risk: -1.40%
2025-03-13AttentionBuy if stock trades above 41.95 | Sell if close ≤ 40.84 | Risk: -2.63%
2025-03-12AvoidPrice change since the last sell: -3.00%
2025-03-11AvoidPrice change since the last sell: -2.65%
2025-03-10AvoidPrice change since the last sell: -3.48%
2025-03-07AvoidPrice change since the last sell: -2.10%
2025-03-06AvoidPrice change since the last sell: -3.60%
2025-03-05AvoidPrice change since the last sell: -1.62%
2025-03-04SoldSold at 41.95 | Trade Gain: 0.19% | Cumulative Gain: 4.62%
2025-03-03HoldLast price: 42.36 | Sell if close ≤ 42.31 | Risk: 1.04% | Unrealized Gain: 1.17%
2025-02-28HoldLast price: 43.02 | Sell if close ≤ 42.25 | Risk: 0.91% | Unrealized Gain: 2.75%
2025-02-27HoldLast price: 41.67 | Sell if close ≤ 41.49 | Risk: -0.92% | Unrealized Gain: -0.48%
2025-02-26BoughtBought at 41.87 | Sell if close ≤ 41.30 | Risk: -1.36%
2025-02-25AttentionBuy if stock trades above 41.87 | Sell if close ≤ 40.92 | Risk: -2.26%
2025-02-24AvoidPrice change since the last sell: -5.79%
2025-02-21AvoidPrice change since the last sell: -5.79%
2025-02-20AvoidPrice change since the last sell: -4.78%
2025-02-19AvoidPrice change since the last sell: -3.88%
2025-02-18AvoidPrice change since the last sell: -3.39%
2025-02-14AvoidPrice change since the last sell: -1.44%
2025-02-13AvoidPrice change since the last sell: -3.13%
2025-02-12AvoidPrice change since the last sell: -3.34%
2025-02-11AvoidPrice change since the last sell: -1.22%
2025-02-10AvoidPrice change since the last sell: -0.75%
2025-02-07AvoidPrice change since the last sell: -1.20%
2025-02-06SoldSold at 42.48 | Trade Gain: -0.75% | Cumulative Gain: 4.42%
2025-02-05HoldLast price: 43.01 | Sell if close ≤ 42.96 | Risk: 0.37% | Unrealized Gain: 0.49%
2025-02-04BoughtBought at 42.80 | Sell if close ≤ 42.90 | Risk: 0.24%
2025-02-03AttentionBuy if stock trades above 42.80 | Sell if close ≤ 42.64 | Risk: -0.38%
2025-01-31AvoidPrice change since the last sell: -2.24%
2025-01-30AttentionBuy if stock trades above 43.21 | Sell if close ≤ 42.79 | Risk: -0.96%
2025-01-29AvoidPrice change since the last sell: -1.92%
2025-01-28AvoidPrice change since the last sell: -3.19%
2025-01-27AvoidPrice change since the last sell: -1.99%
2025-01-24AvoidPrice change since the last sell: -0.39%
2025-01-23AvoidPrice change since the last sell: -0.14%
2025-01-22SoldSold at 43.25 | Trade Gain: 5.21% | Cumulative Gain: 5.21%
2025-01-21HoldLast price: 44.06 | Sell if close ≤ 43.86 | Risk: 6.69% | Unrealized Gain: 7.18%
2025-01-17HoldLast price: 44.18 | Sell if close ≤ 43.66 | Risk: 6.21% | Unrealized Gain: 7.47%
2025-01-16HoldLast price: 43.87 | Sell if close ≤ 43.14 | Risk: 4.95% | Unrealized Gain: 6.71%
2025-01-15HoldLast price: 42.87 | Sell if close ≤ 42.42 | Risk: 3.18% | Unrealized Gain: 4.28%
2025-01-14HoldLast price: 42.65 | Sell if close ≤ 41.97 | Risk: 2.09% | Unrealized Gain: 3.75%
2025-01-13HoldLast price: 41.44 | Sell if close ≤ 41.28 | Risk: 0.42% | Unrealized Gain: 0.80%
2025-01-10HoldLast price: 41.14 | Sell if close ≤ 41.13 | Risk: 0.05% | Unrealized Gain: 0.07%
2025-01-08BoughtBought at 41.11 | Sell if close ≤ 41.12 | Risk: 0.02%
2025-01-07AttentionBuy if stock trades above 41.11 | Sell if close ≤ 40.95 | Risk: -0.38%
2025-01-06AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 25, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.