AITradingTools.net Version 2.1



DOGE-USD
Trade Strategy Analysis Report - February 10, 2025
SymbolDOGE-USD
Last price0.25
Volume1545252096
Outlook as of January 19, 2025Attention
Price change since last outlook update-28.92%
60-day strategy performance22.21%
60-day hold performance-37.84%
Number of trades in 60 days4
Best performance / trade15.79%
Worst performance / trade-3.00%
Stop loss-3.00%
DOGE-USD | 02/10 | Open: 0.24925 | High: 0.2559 | Low: 0.24228 | Close: 0.2543 | Vol: 1545252096 | Change: 2.01% AITradingTools.net 0.21172 0.2302 0.24868 0.26717 0.28565 0.30413 0.32261 0.3411 0.35958 0.37806 0.39655 0.41503 01/05 01/08 01/12 01/15 01/18 01/22 01/25 01/28 02/01 02/04 02/07 01/02 Open: 0.32 High: 0.34 Low: 0.32 Close: 0.34 01/02 Open: 0.32 High: 0.34 Low: 0.32 Close: 0.34 01/03 Open: 0.34 High: 0.39 Low: 0.34 Close: 0.38 01/03 Open: 0.34 High: 0.39 Low: 0.34 Close: 0.38 01/04 Open: 0.38 High: 0.40 Low: 0.38 Close: 0.39 01/04 Open: 0.38 High: 0.40 Low: 0.38 Close: 0.39 01/05 Open: 0.39 High: 0.40 Low: 0.38 Close: 0.38 01/05 Open: 0.39 High: 0.40 Low: 0.38 Close: 0.38 01/06 Open: 0.38 High: 0.39 Low: 0.38 Close: 0.39 01/06 Open: 0.38 High: 0.39 Low: 0.38 Close: 0.39 01/07 Open: 0.39 High: 0.40 Low: 0.35 Close: 0.35 01/07 Open: 0.39 High: 0.40 Low: 0.35 Close: 0.35 01/08 Open: 0.35 High: 0.36 Low: 0.33 Close: 0.34 01/08 Open: 0.35 High: 0.36 Low: 0.33 Close: 0.34 01/09 Open: 0.34 High: 0.35 Low: 0.32 Close: 0.32 01/09 Open: 0.34 High: 0.35 Low: 0.32 Close: 0.32 01/10 Open: 0.32 High: 0.34 Low: 0.32 Close: 0.33 01/10 Open: 0.32 High: 0.34 Low: 0.32 Close: 0.33 01/11 Open: 0.33 High: 0.35 Low: 0.33 Close: 0.34 01/11 Open: 0.33 High: 0.35 Low: 0.33 Close: 0.34 01/12 Open: 0.34 High: 0.34 Low: 0.33 Close: 0.34 01/12 Open: 0.34 High: 0.34 Low: 0.33 Close: 0.34 01/13 Open: 0.34 High: 0.35 Low: 0.31 Close: 0.34 01/13 Open: 0.34 High: 0.35 Low: 0.31 Close: 0.34 01/14 Open: 0.34 High: 0.36 Low: 0.34 Close: 0.36 01/14 Open: 0.34 High: 0.36 Low: 0.34 Close: 0.36 01/15 Open: 0.36 High: 0.39 Low: 0.35 Close: 0.39 01/15 Open: 0.36 High: 0.39 Low: 0.35 Close: 0.39 01/16 Open: 0.39 High: 0.39 Low: 0.37 Close: 0.38 01/16 Open: 0.39 High: 0.39 Low: 0.37 Close: 0.38 01/17 Open: 0.38 High: 0.42 Low: 0.38 Close: 0.42 01/17 Open: 0.38 High: 0.42 Low: 0.38 Close: 0.42 01/18 Open: 0.42 High: 0.43 Low: 0.39 Close: 0.40 01/18 Open: 0.42 High: 0.43 Low: 0.39 Close: 0.40 01/19 Open: 0.40 High: 0.41 Low: 0.35 Close: 0.36 01/19 Open: 0.40 High: 0.41 Low: 0.35 Close: 0.36 01/20 Open: 0.36 High: 0.38 Low: 0.35 Close: 0.35 01/20 Open: 0.36 High: 0.38 Low: 0.35 Close: 0.35 01/21 Open: 0.35 High: 0.40 Low: 0.34 Close: 0.37 01/21 Open: 0.35 High: 0.40 Low: 0.34 Close: 0.37 01/22 Open: 0.37 High: 0.37 Low: 0.36 Close: 0.36 01/22 Open: 0.37 High: 0.37 Low: 0.36 Close: 0.36 01/23 Open: 0.36 High: 0.36 Low: 0.34 Close: 0.35 01/23 Open: 0.36 High: 0.36 Low: 0.34 Close: 0.35 01/24 Open: 0.35 High: 0.36 Low: 0.34 Close: 0.35 01/24 Open: 0.35 High: 0.36 Low: 0.34 Close: 0.35 01/25 Open: 0.35 High: 0.36 Low: 0.35 Close: 0.35 01/25 Open: 0.35 High: 0.36 Low: 0.35 Close: 0.35 01/26 Open: 0.35 High: 0.36 Low: 0.34 Close: 0.34 01/26 Open: 0.35 High: 0.36 Low: 0.34 Close: 0.34 01/27 Open: 0.34 High: 0.34 Low: 0.31 Close: 0.33 01/27 Open: 0.34 High: 0.34 Low: 0.31 Close: 0.33 01/28 Open: 0.33 High: 0.34 Low: 0.32 Close: 0.32 01/28 Open: 0.33 High: 0.34 Low: 0.32 Close: 0.32 01/29 Open: 0.32 High: 0.33 Low: 0.32 Close: 0.32 01/29 Open: 0.32 High: 0.33 Low: 0.32 Close: 0.32 01/30 Open: 0.32 High: 0.34 Low: 0.32 Close: 0.33 01/30 Open: 0.32 High: 0.34 Low: 0.32 Close: 0.33 01/31 Open: 0.33 High: 0.34 Low: 0.32 Close: 0.33 01/31 Open: 0.33 High: 0.34 Low: 0.32 Close: 0.33 02/01 Open: 0.33 High: 0.33 Low: 0.30 Close: 0.31 02/01 Open: 0.33 High: 0.33 Low: 0.30 Close: 0.31 02/02 Open: 0.31 High: 0.31 Low: 0.25 Close: 0.27 02/02 Open: 0.31 High: 0.31 Low: 0.25 Close: 0.27 02/03 Open: 0.27 High: 0.29 Low: 0.21 Close: 0.28 02/03 Open: 0.27 High: 0.29 Low: 0.21 Close: 0.28 02/04 Open: 0.29 High: 0.29 Low: 0.26 Close: 0.26 02/04 Open: 0.29 High: 0.29 Low: 0.26 Close: 0.26 02/05 Open: 0.26 High: 0.27 Low: 0.25 Close: 0.26 02/05 Open: 0.26 High: 0.27 Low: 0.25 Close: 0.26 02/06 Open: 0.26 High: 0.27 Low: 0.24 Close: 0.25 02/06 Open: 0.26 High: 0.27 Low: 0.24 Close: 0.25 02/07 Open: 0.25 High: 0.26 Low: 0.24 Close: 0.25 02/07 Open: 0.25 High: 0.26 Low: 0.24 Close: 0.25 02/08 Open: 0.25 High: 0.25 Low: 0.24 Close: 0.25 02/08 Open: 0.25 High: 0.25 Low: 0.24 Close: 0.25 02/09 Open: 0.25 High: 0.26 Low: 0.24 Close: 0.25 02/09 Open: 0.25 High: 0.26 Low: 0.24 Close: 0.25 02/10 Open: 0.25 High: 0.26 Low: 0.24 Close: 0.25 02/10 Open: 0.25 High: 0.26 Low: 0.24 Close: 0.25 EMA(3): 0.25262 | SMA(6): 0.2513 0.31 R1 R2 S1 S2 SR Window: 2 | S1: 0.31907 | S2: 0.24661 | R1: 0.25905 | R2: 0.33151

Trade History
2025-02-10AttentionLast price: 0.2543, Change since last outlook: -28.92% , Buy with price >= 0.26, set stop loss at 0.24 , risk: -5.32%.
2025-02-09AvoidLast price: 0.24929, Change since last outlook: -30.32%
2025-02-08AvoidLast price: 0.25327, Change since last outlook: -29.21%
2025-02-07AvoidLast price: 0.24661, Change since last outlook: -31.07%
2025-02-06AvoidLast price: 0.24808, Change since last outlook: -30.66%
2025-02-05AvoidLast price: 0.25623, Change since last outlook: -28.38%
2025-02-04AvoidLast price: 0.26414, Change since last outlook: -26.17%
2025-02-03AvoidLast price: 0.285, Change since last outlook: -20.34%
2025-02-02AvoidLast price: 0.26751, Change since last outlook: -25.23%
2025-02-01AvoidLast price: 0.30836, Change since last outlook: -13.81%
2025-01-31AvoidLast price: 0.32873, Change since last outlook: -8.11%
2025-01-30AvoidLast price: 0.33151, Change since last outlook: -7.34%
2025-01-29AvoidLast price: 0.32386, Change since last outlook: -9.48%
2025-01-28AvoidLast price: 0.31907, Change since last outlook: -10.81%
2025-01-27AvoidLast price: 0.33382, Change since last outlook: -6.69%
2025-01-26AvoidLast price: 0.33633, Change since last outlook: -5.99%
2025-01-25AvoidLast price: 0.35378, Change since last outlook: -1.11%
2025-01-24AvoidLast price: 0.35074, Change since last outlook: -1.96%
2025-01-23AvoidLast price: 0.35235, Change since last outlook: -1.51%
2025-01-22AvoidLast price: 0.36306, Change since last outlook: 1.48%
2025-01-21AvoidLast price: 0.37158, Change since last outlook: 3.86%
2025-01-20AvoidLast price: 0.35461, Change since last outlook: -0.88%
2025-01-19SoldSell price: 0.38724, Gain: 12.18%
2025-01-18HoldLast price: 0.39608, New stop price: 0.38724, Risk: 12.18%, Unrealized gain: 14.74%
2025-01-17HoldLast price: 0.41594, New stop price: 0.37597, Risk: 8.91%, Unrealized gain: 20.49%
2025-01-16HoldLast price: 0.37675, New stop price: 0.36846, Risk: 6.74%, Unrealized gain: 9.14%
2025-01-15HoldLast price: 0.38571, New stop price: 0.34874, Risk: 1.02%, Unrealized gain: 11.73%
2025-01-14BoughtBuy price: 0.34521, Stop price: 0.33606, Risk: -2.65%
2025-01-13AttentionLast price: 0.3383, Change since last outlook: -11.57% , Buy with price >= 0.35, set stop loss at 0.31 , risk: -9.79%.
2025-01-12AvoidLast price: 0.33596, Change since last outlook: -12.18%
2025-01-11AvoidLast price: 0.34095, Change since last outlook: -10.88%
2025-01-10AvoidLast price: 0.33398, Change since last outlook: -12.70%
2025-01-09AvoidLast price: 0.32091, Change since last outlook: -16.12%
2025-01-08AvoidLast price: 0.34225, Change since last outlook: -10.54%
2025-01-07AvoidLast price: 0.34844, Change since last outlook: -8.92%
2025-01-06AvoidLast price: 0.38796, Change since last outlook: 1.41%
2025-01-05SoldSell price: 0.37804, Gain: 15.79%
2025-01-04HoldLast price: 0.39475, New stop price: 0.37804, Risk: 15.79%, Unrealized gain: 20.91%
2025-01-03HoldLast price: 0.37928, New stop price: 0.33589, Risk: 2.88%, Unrealized gain: 16.17%
2025-01-02BoughtBuy price: 0.32648, Stop price: 0.32429, Risk: -0.67%
2025-01-01AttentionLast price: 0.32431, Change since last outlook: 3.86% , Uptrend awaiting confirmation. Buy with price >= 0.33, set stop loss at 0.31 , risk: -4.52%.
2024-12-31AttentionLast price: 0.31568, Change since last outlook: 1.10% , Buy with price >= 0.33, set stop loss at 0.31 , risk: -5.63%.
2024-12-30AvoidLast price: 0.31351, Change since last outlook: 0.40%
2024-12-29AvoidLast price: 0.31432, Change since last outlook: 0.66%
2024-12-28AvoidLast price: 0.32392, Change since last outlook: 3.73%
2024-12-27AvoidLast price: 0.31104, Change since last outlook: -0.39%
2024-12-26SoldSell price: 0.32925, Gain: -3.00%
2024-12-25BoughtBuy price: 0.33943, Stop price: 0.32925, Risk: -3.00%
2024-12-24AttentionLast price: 0.33692, Change since last outlook: -14.56% , Buy with price >= 0.34, set stop loss at 0.32 , risk: -6.79%.
2024-12-23AvoidLast price: 0.32422, Change since last outlook: -17.78%
2024-12-22AvoidLast price: 0.31219, Change since last outlook: -20.83%
2024-12-21AvoidLast price: 0.32095, Change since last outlook: -18.61%
2024-12-20AvoidLast price: 0.31771, Change since last outlook: -19.43%
2024-12-19AvoidLast price: 0.31507, Change since last outlook: -20.10%
2024-12-18AvoidLast price: 0.35804, Change since last outlook: -9.21%
2024-12-17SoldSell price: 0.39754, Gain: -3.00%
2024-12-16BoughtBuy price: 0.40984, Stop price: 0.39754, Risk: -3.00%
2024-12-15AttentionLast price: 0.40627, Change since last outlook: -0.69% , Buy with price >= 0.41, set stop loss at 0.39 , risk: -4.13%.
2024-12-14AvoidLast price: 0.39798, Change since last outlook: -2.71%

This website is exclusively intended for educational and testing purposes. The information and content available on this platform do not constitute professional advice or guidance in any capacity.
Warning! The algorithm is being refined, with the most recent update implemented on January 20, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.