AITradingTools.net V4.50



Report - April 02, 2025
Ecopetrol S.A. American Depositary Shares
Energy | Oil & Gas Production
SymbolEC
OutlookHold
TimeframeDaily
Last price10.63
Volume2M
60-day hold performance28.07%
60-day long strategy performance13.11%
Number of long trades in 60 days6
Best performance / long trade10.62%
Worst performance / long trade-1.64%
60-day short strategy performance-10.67%
Number of short trades in 60 days7
Best performance / short trade6.21%
Worst performance / short trade-6.23%
Overall Performance (long+short)1.04%
EC | 04/02 | Open: 10.58 | High: 10.66 | Low: 10.41 | Close: 10.63 | Vol: 2310321 | Change: 0.19% AITradingTools.net 9.01 9.18 9.35 9.52 9.69 9.86 10.03 10.2 10.37 10.54 10.71 10.88 02/10 02/13 02/20 02/25 02/28 03/06 03/11 03/14 03/20 03/25 03/28 02/05 Open: 9.68 High: 9.69 Low: 9.46 Close: 9.48 02/05 Open: 9.68 High: 9.69 Low: 9.46 Close: 9.48 02/06 Open: 9.56 High: 9.69 Low: 9.52 Close: 9.67 02/06 Open: 9.56 High: 9.69 Low: 9.52 Close: 9.67 02/07 Open: 9.68 High: 9.79 Low: 9.64 Close: 9.67 02/07 Open: 9.68 High: 9.79 Low: 9.64 Close: 9.67 02/10 Open: 9.80 High: 9.95 Low: 9.78 Close: 9.81 02/10 Open: 9.80 High: 9.95 Low: 9.78 Close: 9.81 02/11 Open: 9.79 High: 9.83 Low: 9.73 Close: 9.80 02/11 Open: 9.79 High: 9.83 Low: 9.73 Close: 9.80 02/12 Open: 9.70 High: 9.83 Low: 9.54 Close: 9.63 02/12 Open: 9.70 High: 9.83 Low: 9.54 Close: 9.63 02/13 Open: 9.69 High: 10.27 Low: 9.65 Close: 10.22 02/13 Open: 9.69 High: 10.27 Low: 9.65 Close: 10.22 02/14 Open: 10.30 High: 10.36 Low: 10.23 Close: 10.25 02/14 Open: 10.30 High: 10.36 Low: 10.23 Close: 10.25 02/18 Open: 10.50 High: 10.84 Low: 10.46 Close: 10.83 02/18 Open: 10.50 High: 10.84 Low: 10.46 Close: 10.83 02/19 Open: 10.83 High: 11.05 Low: 10.82 Close: 10.91 02/19 Open: 10.83 High: 11.05 Low: 10.82 Close: 10.91 02/20 Open: 10.92 High: 11.01 Low: 10.82 Close: 10.94 02/20 Open: 10.92 High: 11.01 Low: 10.82 Close: 10.94 02/21 Open: 10.80 High: 10.84 Low: 10.41 Close: 10.43 02/21 Open: 10.80 High: 10.84 Low: 10.41 Close: 10.43 02/24 Open: 10.45 High: 10.45 Low: 10.18 Close: 10.39 02/24 Open: 10.45 High: 10.45 Low: 10.18 Close: 10.39 02/25 Open: 10.36 High: 10.43 Low: 10.15 Close: 10.26 02/25 Open: 10.36 High: 10.43 Low: 10.15 Close: 10.26 02/26 Open: 10.23 High: 10.25 Low: 10.05 Close: 10.12 02/26 Open: 10.23 High: 10.25 Low: 10.05 Close: 10.12 02/27 Open: 10.10 High: 10.24 Low: 9.84 Close: 9.91 02/27 Open: 10.10 High: 10.24 Low: 9.84 Close: 9.91 02/28 Open: 9.74 High: 9.93 Low: 9.63 Close: 9.88 02/28 Open: 9.74 High: 9.93 Low: 9.63 Close: 9.88 03/03 Open: 9.94 High: 10.06 Low: 9.40 Close: 9.47 03/03 Open: 9.94 High: 10.06 Low: 9.40 Close: 9.47 03/04 Open: 9.38 High: 9.39 Low: 9.01 Close: 9.11 03/04 Open: 9.38 High: 9.39 Low: 9.01 Close: 9.11 03/05 Open: 9.29 High: 9.46 Low: 9.10 Close: 9.37 03/05 Open: 9.29 High: 9.46 Low: 9.10 Close: 9.37 03/06 Open: 9.37 High: 9.78 Low: 9.32 Close: 9.59 03/06 Open: 9.37 High: 9.78 Low: 9.32 Close: 9.59 03/07 Open: 9.64 High: 10.04 Low: 9.64 Close: 9.92 03/07 Open: 9.64 High: 10.04 Low: 9.64 Close: 9.92 03/10 Open: 9.92 High: 9.98 Low: 9.62 Close: 9.74 03/10 Open: 9.92 High: 9.98 Low: 9.62 Close: 9.74 03/11 Open: 9.68 High: 9.76 Low: 9.42 Close: 9.62 03/11 Open: 9.68 High: 9.76 Low: 9.42 Close: 9.62 03/12 Open: 9.66 High: 9.82 Low: 9.58 Close: 9.74 03/12 Open: 9.66 High: 9.82 Low: 9.58 Close: 9.74 03/13 Open: 9.77 High: 9.94 Low: 9.71 Close: 9.78 03/13 Open: 9.77 High: 9.94 Low: 9.71 Close: 9.78 03/14 Open: 9.87 High: 10.17 Low: 9.84 Close: 10.13 03/14 Open: 9.87 High: 10.17 Low: 9.84 Close: 10.13 03/17 Open: 10.19 High: 10.47 Low: 10.19 Close: 10.36 03/17 Open: 10.19 High: 10.47 Low: 10.19 Close: 10.36 03/18 Open: 10.42 High: 10.42 Low: 10.18 Close: 10.32 03/18 Open: 10.42 High: 10.42 Low: 10.18 Close: 10.32 03/19 Open: 10.20 High: 10.25 Low: 10.05 Close: 10.21 03/19 Open: 10.20 High: 10.25 Low: 10.05 Close: 10.21 03/20 Open: 10.10 High: 10.16 Low: 10.02 Close: 10.11 03/20 Open: 10.10 High: 10.16 Low: 10.02 Close: 10.11 03/21 Open: 10.02 High: 10.18 Low: 10.02 Close: 10.16 03/21 Open: 10.02 High: 10.18 Low: 10.02 Close: 10.16 03/24 Open: 10.17 High: 10.28 Low: 9.98 Close: 10.08 03/24 Open: 10.17 High: 10.28 Low: 9.98 Close: 10.08 03/25 Open: 10.16 High: 10.38 Low: 10.15 Close: 10.31 03/25 Open: 10.16 High: 10.38 Low: 10.15 Close: 10.31 03/26 Open: 10.41 High: 10.48 Low: 10.37 Close: 10.40 03/26 Open: 10.41 High: 10.48 Low: 10.37 Close: 10.40 03/27 Open: 10.38 High: 10.52 Low: 10.27 Close: 10.39 03/27 Open: 10.38 High: 10.52 Low: 10.27 Close: 10.39 03/28 Open: 10.44 High: 10.46 Low: 10.09 Close: 10.22 03/28 Open: 10.44 High: 10.46 Low: 10.09 Close: 10.22 03/31 Open: 10.03 High: 10.51 Low: 10.00 Close: 10.44 03/31 Open: 10.03 High: 10.51 Low: 10.00 Close: 10.44 04/01 Open: 10.50 High: 10.65 Low: 10.44 Close: 10.61 04/01 Open: 10.50 High: 10.65 Low: 10.44 Close: 10.61 04/02 Open: 10.58 High: 10.66 Low: 10.41 Close: 10.63 04/02 Open: 10.58 High: 10.66 Low: 10.41 Close: 10.63 EMA(3): 10.558 | SMA(6): 10.448 10.62 10.39 10.06 9.62 9.12 10.93 9.82 9.04 9.30 10.74 R1 R2 S1 S2 SR Window: 2 | S1: 10.22 | S2: 10.08 | R1: 10.4 | R2: 10.54

Trade History
2025-04-02HoldLast price: 10.63 | Sell if close ≤ 10.56 | Risk: 0.46% | Unrealized Gain: 1.14%
2025-04-01BoughtBought at 10.51 | Sell if close ≤ 10.49 | Risk: -0.23%
2025-03-31AttentionBuy if stock trades above 10.51 | Sell if close ≤ 10.36 | Risk: -1.41%
2025-03-28SoldSold at 10.22 | Trade Gain: -1.64% | Cumulative Gain: 13.11%
2025-03-27HoldLast price: 10.39 | Sell if close ≤ 10.35 | Risk: -0.40% | Unrealized Gain: 0.00%
2025-03-26BoughtBought at 10.39 | Sell if close ≤ 10.31 | Risk: -0.79%
2025-03-25AttentionBuy if stock trades above 10.38 | Sell if close ≤ 10.22 | Risk: -1.58%
2025-03-24AvoidPrice change since the last sell: -1.27%
2025-03-21AvoidPrice change since the last sell: -0.49%
2025-03-20AvoidPrice change since the last sell: -0.98%
2025-03-19SoldSold at 10.21 | Trade Gain: 3.97% | Cumulative Gain: 14.99%
2025-03-18HoldLast price: 10.32 | Sell if close ≤ 10.23 | Risk: 4.22% | Unrealized Gain: 5.09%
2025-03-17HoldLast price: 10.36 | Sell if close ≤ 10.15 | Risk: 3.34% | Unrealized Gain: 5.50%
2025-03-14HoldLast price: 10.13 | Sell if close ≤ 9.94 | Risk: 1.19% | Unrealized Gain: 3.16%
2025-03-13BoughtBought at 9.82 | Sell if close ≤ 9.74 | Risk: -0.79%
2025-03-12AttentionBuy if stock trades above 9.82 | Sell if close ≤ 9.71 | Risk: -1.16%
2025-03-11AvoidPrice change since the last sell: -7.77%
2025-03-10AttentionBuy if stock trades above 9.98 | Sell if close ≤ 9.72 | Risk: -2.58%
2025-03-07AttentionBuy if stock trades above 10.04 | Sell if close ≤ 9.71 | Risk: -3.33%
2025-03-06AvoidPrice change since the last sell: -8.05%
2025-03-05AvoidPrice change since the last sell: -10.16%
2025-03-04AvoidPrice change since the last sell: -12.66%
2025-03-03AvoidPrice change since the last sell: -9.20%
2025-02-28AvoidPrice change since the last sell: -5.27%
2025-02-27AvoidPrice change since the last sell: -4.99%
2025-02-26AvoidPrice change since the last sell: -2.97%
2025-02-25AvoidPrice change since the last sell: -1.63%
2025-02-24AvoidPrice change since the last sell: -0.38%
2025-02-21SoldSold at 10.43 | Trade Gain: 1.56% | Cumulative Gain: 10.60%
2025-02-20HoldLast price: 10.94 | Sell if close ≤ 10.81 | Risk: 5.30% | Unrealized Gain: 6.52%
2025-02-19HoldLast price: 10.91 | Sell if close ≤ 10.69 | Risk: 4.08% | Unrealized Gain: 6.23%
2025-02-18HoldLast price: 10.83 | Sell if close ≤ 10.47 | Risk: 1.92% | Unrealized Gain: 5.45%
2025-02-14BoughtBought at 10.27 | Sell if close ≤ 10.10 | Risk: -1.62%
2025-02-13AttentionBuy if stock trades above 10.27 | Sell if close ≤ 9.96 | Risk: -3.04%
2025-02-12SoldSold at 9.63 | Trade Gain: -0.62% | Cumulative Gain: 8.90%
2025-02-11HoldLast price: 9.80 | Sell if close ≤ 9.76 | Risk: 0.75% | Unrealized Gain: 1.14%
2025-02-10HoldLast price: 9.81 | Sell if close ≤ 9.73 | Risk: 0.37% | Unrealized Gain: 1.24%
2025-02-07BoughtBought at 9.69 | Sell if close ≤ 9.64 | Risk: -0.49%
2025-02-06AttentionBuy if stock trades above 9.69 | Sell if close ≤ 9.61 | Risk: -0.78%
2025-02-05SoldSold at 9.48 | Trade Gain: 10.62% | Cumulative Gain: 9.58%
2025-02-04HoldLast price: 9.84 | Sell if close ≤ 9.64 | Risk: 12.47% | Unrealized Gain: 14.82%
2025-02-03HoldLast price: 9.62 | Sell if close ≤ 9.44 | Risk: 10.13% | Unrealized Gain: 12.25%
2025-01-31HoldLast price: 9.28 | Sell if close ≤ 9.26 | Risk: 8.01% | Unrealized Gain: 8.28%
2025-01-30HoldLast price: 9.67 | Sell if close ≤ 9.23 | Risk: 7.73% | Unrealized Gain: 12.84%
2025-01-29HoldLast price: 9.04 | Sell if close ≤ 8.79 | Risk: 2.62% | Unrealized Gain: 5.48%
2025-01-28BoughtBought at 8.57 | Sell if close ≤ 8.55 | Risk: -0.25%
2025-01-27AttentionBuy if stock trades above 8.57 | Sell if close ≤ 8.49 | Risk: -0.97%
2025-01-24AvoidPrice change since the last sell: -0.24%
2025-01-23AvoidPrice change since the last sell: -0.36%
2025-01-22AvoidPrice change since the last sell: -2.13%
2025-01-21AvoidPrice change since the last sell: -0.12%
2025-01-17SoldSold at 8.45 | Trade Gain: -0.94% | Cumulative Gain: -0.94%
2025-01-16HoldLast price: 8.63 | Sell if close ≤ 8.60 | Risk: 0.83% | Unrealized Gain: 1.17%
2025-01-15HoldLast price: 8.60 | Sell if close ≤ 8.57 | Risk: 0.48% | Unrealized Gain: 0.82%
2025-01-14HoldLast price: 8.57 | Sell if close ≤ 8.54 | Risk: 0.15% | Unrealized Gain: 0.47%
2025-01-13HoldLast price: 8.57 | Sell if close ≤ 8.52 | Risk: -0.17% | Unrealized Gain: 0.47%
2025-01-10HoldLast price: 8.49 | Sell if close ≤ 8.46 | Risk: -0.82% | Unrealized Gain: -0.47%
2025-01-08HoldLast price: 8.48 | Sell if close ≤ 8.43 | Risk: -1.16% | Unrealized Gain: -0.59%
2025-01-07BoughtBought at 8.53 | Sell if close ≤ 8.38 | Risk: -1.74%
2025-01-06AttentionBuy if stock trades above 8.53 | Sell if close ≤ 8.21 | Risk: -3.71%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 25, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.