AITradingTools.net V4.61



Report - May 13, 2025
Ecopetrol S.A. American Depositary Shares
Energy | Oil & Gas Production
SymbolEC
OutlookHold
TimeframeDaily
Last price8.62
Volume3M
60-day hold performance-20.41%
60-day long strategy performance-13.35%
Number of long trades in 60 days6
Best performance / long trade2.72%
Worst performance / long trade-9.13%
60-day short strategy performance15.00%
Number of short trades in 60 days7
Best performance / short trade7.97%
Worst performance / short trade-2.76%
Overall Performance (long+short)-0.36%
EC | 05/13 | Open: 8.37 | High: 8.76 | Low: 8.315 | Close: 8.62 | Vol: 3129558 | Change: 3.98% AITradingTools.net 7.8 8.0383 8.2767 8.515 8.7533 8.9917 9.23 9.4683 9.7067 9.945 10.183 10.422 03/21 03/26 04/01 04/04 04/09 04/15 04/21 04/24 04/30 05/05 05/08 03/18 Open: 10.42 High: 10.42 Low: 10.18 Close: 10.32 03/18 Open: 10.42 High: 10.42 Low: 10.18 Close: 10.32 03/19 Open: 10.20 High: 10.25 Low: 10.05 Close: 10.21 03/19 Open: 10.20 High: 10.25 Low: 10.05 Close: 10.21 03/20 Open: 10.10 High: 10.16 Low: 10.02 Close: 10.11 03/20 Open: 10.10 High: 10.16 Low: 10.02 Close: 10.11 03/21 Open: 10.02 High: 10.18 Low: 10.02 Close: 10.16 03/21 Open: 10.02 High: 10.18 Low: 10.02 Close: 10.16 03/24 Open: 10.17 High: 10.28 Low: 9.98 Close: 10.08 03/24 Open: 10.17 High: 10.28 Low: 9.98 Close: 10.08 03/25 Open: 10.16 High: 10.38 Low: 10.15 Close: 10.31 03/25 Open: 10.16 High: 10.38 Low: 10.15 Close: 10.31 03/26 Open: 10.41 High: 10.48 Low: 10.37 Close: 10.40 03/26 Open: 10.41 High: 10.48 Low: 10.37 Close: 10.40 03/27 Open: 10.38 High: 10.52 Low: 10.27 Close: 10.39 03/27 Open: 10.38 High: 10.52 Low: 10.27 Close: 10.39 03/28 Open: 10.44 High: 10.46 Low: 10.09 Close: 10.22 03/28 Open: 10.44 High: 10.46 Low: 10.09 Close: 10.22 03/31 Open: 10.03 High: 10.51 Low: 10.00 Close: 10.44 03/31 Open: 10.03 High: 10.51 Low: 10.00 Close: 10.44 04/01 Open: 10.50 High: 10.65 Low: 10.44 Close: 10.61 04/01 Open: 10.50 High: 10.65 Low: 10.44 Close: 10.61 04/02 Open: 10.58 High: 10.66 Low: 10.41 Close: 10.63 04/02 Open: 10.58 High: 10.66 Low: 10.41 Close: 10.63 04/03 Open: 9.55 High: 9.87 Low: 9.48 Close: 9.55 04/03 Open: 9.55 High: 9.87 Low: 9.48 Close: 9.55 04/04 Open: 9.05 High: 9.14 Low: 8.55 Close: 9.00 04/04 Open: 9.05 High: 9.14 Low: 8.55 Close: 9.00 04/07 Open: 8.44 High: 9.17 Low: 8.42 Close: 8.83 04/07 Open: 8.44 High: 9.17 Low: 8.42 Close: 8.83 04/08 Open: 9.09 High: 9.11 Low: 8.00 Close: 8.14 04/08 Open: 9.09 High: 9.11 Low: 8.00 Close: 8.14 04/09 Open: 7.95 High: 9.02 Low: 7.81 Close: 8.95 04/09 Open: 7.95 High: 9.02 Low: 7.81 Close: 8.95 04/10 Open: 8.75 High: 8.83 Low: 8.14 Close: 8.23 04/10 Open: 8.75 High: 8.83 Low: 8.14 Close: 8.23 04/11 Open: 8.37 High: 8.85 Low: 8.28 Close: 8.80 04/11 Open: 8.37 High: 8.85 Low: 8.28 Close: 8.80 04/14 Open: 9.11 High: 9.16 Low: 8.78 Close: 8.89 04/14 Open: 9.11 High: 9.16 Low: 8.78 Close: 8.89 04/15 Open: 8.89 High: 8.94 Low: 8.77 Close: 8.81 04/15 Open: 8.89 High: 8.94 Low: 8.77 Close: 8.81 04/16 Open: 8.90 High: 9.03 Low: 8.82 Close: 8.86 04/16 Open: 8.90 High: 9.03 Low: 8.82 Close: 8.86 04/17 Open: 9.00 High: 9.23 Low: 8.96 Close: 9.12 04/17 Open: 9.00 High: 9.23 Low: 8.96 Close: 9.12 04/21 Open: 9.08 High: 9.08 Low: 8.93 Close: 9.05 04/21 Open: 9.08 High: 9.08 Low: 8.93 Close: 9.05 04/22 Open: 9.20 High: 9.20 Low: 8.99 Close: 9.04 04/22 Open: 9.20 High: 9.20 Low: 8.99 Close: 9.04 04/23 Open: 9.20 High: 9.23 Low: 9.01 Close: 9.15 04/23 Open: 9.20 High: 9.23 Low: 9.01 Close: 9.15 04/24 Open: 9.29 High: 9.31 Low: 9.18 Close: 9.29 04/24 Open: 9.29 High: 9.31 Low: 9.18 Close: 9.29 04/25 Open: 9.27 High: 9.33 Low: 9.19 Close: 9.29 04/25 Open: 9.27 High: 9.33 Low: 9.19 Close: 9.29 04/28 Open: 8.78 High: 8.78 Low: 8.41 Close: 8.47 04/28 Open: 8.78 High: 8.78 Low: 8.41 Close: 8.47 04/29 Open: 8.43 High: 8.44 Low: 8.21 Close: 8.30 04/29 Open: 8.43 High: 8.44 Low: 8.21 Close: 8.30 04/30 Open: 8.25 High: 8.26 Low: 7.96 Close: 8.11 04/30 Open: 8.25 High: 8.26 Low: 7.96 Close: 8.11 05/01 Open: 8.09 High: 8.30 Low: 8.03 Close: 8.06 05/01 Open: 8.09 High: 8.30 Low: 8.03 Close: 8.06 05/02 Open: 8.19 High: 8.21 Low: 7.95 Close: 8.15 05/02 Open: 8.19 High: 8.21 Low: 7.95 Close: 8.15 05/05 Open: 8.07 High: 8.11 Low: 7.85 Close: 7.88 05/05 Open: 8.07 High: 8.11 Low: 7.85 Close: 7.88 05/06 Open: 7.97 High: 8.03 Low: 7.83 Close: 7.88 05/06 Open: 7.97 High: 8.03 Low: 7.83 Close: 7.88 05/07 Open: 8.01 High: 8.15 Low: 7.80 Close: 7.91 05/07 Open: 8.01 High: 8.15 Low: 7.80 Close: 7.91 05/08 Open: 7.97 High: 8.16 Low: 7.94 Close: 8.09 05/08 Open: 7.97 High: 8.16 Low: 7.94 Close: 8.09 05/09 Open: 8.19 High: 8.31 Low: 8.10 Close: 8.16 05/09 Open: 8.19 High: 8.31 Low: 8.10 Close: 8.16 05/12 Open: 8.45 High: 8.45 Low: 8.18 Close: 8.29 05/12 Open: 8.45 High: 8.45 Low: 8.18 Close: 8.29 05/13 Open: 8.37 High: 8.76 Low: 8.31 Close: 8.62 05/13 Open: 8.37 High: 8.76 Low: 8.31 Close: 8.62 EMA(2): 8.4907 | SMA(4): 8.29 8.63 7.87 9.30 9.04 9.12 8.12 10.62 10.39 10.06 9.62 9.82 8.34 8.82 R1 R2 S1 S2 SR Window: 2 | S1: 9.04 | S2: 7.88 | R1: 8.13 | R2: 9.29

Trade History
2025-05-13HoldLast price: 8.62 | Sell if close ≤ 8.49 | Risk: 4.05% | Unrealized Gain: 5.64%
2025-05-12HoldLast price: 8.29 | Sell if close ≤ 8.23 | Risk: 0.88% | Unrealized Gain: 1.59%
2025-05-09BoughtBought at 8.16 | Sell if close ≤ 8.12 | Risk: -0.53%
2025-05-08AttentionBuy if stock trades above 8.16 | Sell if close ≤ 8.03 | Risk: -1.59%
2025-05-07AvoidPrice change since the last sell: -10.22%
2025-05-06AvoidPrice change since the last sell: -10.56%
2025-05-05AvoidPrice change since the last sell: -10.56%
2025-05-02AvoidPrice change since the last sell: -7.49%
2025-05-01AvoidPrice change since the last sell: -8.51%
2025-04-30AvoidPrice change since the last sell: -7.95%
2025-04-29AvoidPrice change since the last sell: -5.79%
2025-04-28AvoidPrice change since the last sell: -3.86%
2025-04-25AttentionBuy if stock trades above 9.33 | Sell if close ≤ 9.27 | Risk: -0.64%
2025-04-24AvoidPrice change since the last sell: 5.45%
2025-04-23AvoidPrice change since the last sell: 3.86%
2025-04-22AvoidPrice change since the last sell: 2.61%
2025-04-21AvoidPrice change since the last sell: 2.72%
2025-04-17AttentionBuy if stock trades above 9.23 | Sell if close ≤ 9.03 | Risk: -2.19%
2025-04-16AvoidPrice change since the last sell: 0.57%
2025-04-15SoldSold at 8.81 | Trade Gain: -1.51% | Cumulative Gain: -13.35%
2025-04-14BoughtBought at 8.95 | Sell if close ≤ 8.82 | Risk: -1.43%
2025-04-11AttentionBuy if stock trades above 8.85 | Sell if close ≤ 8.67 | Risk: -2.03%
2025-04-10AvoidPrice change since the last sell: -13.82%
2025-04-09AttentionBuy if stock trades above 9.02 | Sell if close ≤ 8.77 | Risk: -2.73%
2025-04-08AvoidPrice change since the last sell: -14.76%
2025-04-07AvoidPrice change since the last sell: -7.54%
2025-04-04AvoidPrice change since the last sell: -5.76%
2025-04-03SoldSold at 9.55 | Trade Gain: -9.13% | Cumulative Gain: -12.03%
2025-04-02HoldLast price: 10.63 | Sell if close ≤ 10.60 | Risk: 0.84% | Unrealized Gain: 1.14%
2025-04-01BoughtBought at 10.51 | Sell if close ≤ 10.53 | Risk: 0.23%
2025-03-31AttentionBuy if stock trades above 10.51 | Sell if close ≤ 10.38 | Risk: -1.20%
2025-03-28SoldSold at 10.22 | Trade Gain: -1.64% | Cumulative Gain: -3.18%
2025-03-27HoldLast price: 10.39 | Sell if close ≤ 10.38 | Risk: -0.14% | Unrealized Gain: 0.00%
2025-03-26BoughtBought at 10.39 | Sell if close ≤ 10.35 | Risk: -0.41%
2025-03-25AttentionBuy if stock trades above 10.38 | Sell if close ≤ 10.24 | Risk: -1.33%
2025-03-24AvoidPrice change since the last sell: -1.27%
2025-03-21AvoidPrice change since the last sell: -0.49%
2025-03-20AvoidPrice change since the last sell: -0.98%
2025-03-19SoldSold at 10.21 | Trade Gain: 2.72% | Cumulative Gain: -1.57%
2025-03-18HoldLast price: 10.32 | Sell if close ≤ 10.29 | Risk: 3.56% | Unrealized Gain: 3.82%
2025-03-17HoldLast price: 10.36 | Sell if close ≤ 10.24 | Risk: 3.04% | Unrealized Gain: 4.23%
2025-03-14BoughtBought at 9.94 | Sell if close ≤ 10.01 | Risk: 0.66%
2025-03-13AttentionBuy if stock trades above 9.94 | Sell if close ≤ 9.76 | Risk: -1.83%
2025-03-12AvoidPrice change since the last sell: 0.00%
2025-03-11AvoidPrice change since the last sell: -1.23%
2025-03-10SoldSold at 9.74 | Trade Gain: -0.41% | Cumulative Gain: -4.18%
2025-03-07BoughtBought at 9.78 | Sell if close ≤ 9.78 | Risk: 0.02%
2025-03-06AttentionBuy if stock trades above 9.78 | Sell if close ≤ 9.51 | Risk: -2.79%
2025-03-05AvoidPrice change since the last sell: -10.16%
2025-03-04AvoidPrice change since the last sell: -12.66%
2025-03-03AvoidPrice change since the last sell: -9.20%
2025-02-28AvoidPrice change since the last sell: -5.27%
2025-02-27AvoidPrice change since the last sell: -4.99%
2025-02-26AvoidPrice change since the last sell: -2.97%
2025-02-25AvoidPrice change since the last sell: -1.63%
2025-02-24AvoidPrice change since the last sell: -0.38%
2025-02-21SoldSold at 10.43 | Trade Gain: -3.78% | Cumulative Gain: -3.78%
2025-02-20HoldLast price: 10.94 | Sell if close ≤ 10.90 | Risk: 0.53% | Unrealized Gain: 0.92%
2025-02-19BoughtBought at 10.84 | Sell if close ≤ 10.81 | Risk: -0.27%
2025-02-18AttentionBuy if stock trades above 10.84 | Sell if close ≤ 10.61 | Risk: -2.09%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on May 02, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.