AITradingTools.net V4.50



Report - April 02, 2025
Exelon Corporation Common Stock
Utilities | Power Generation
SymbolEXC
OutlookHold
TimeframeDaily
Last price45.97
Volume7M
60-day hold performance22.75%
60-day long strategy performance11.14%
Number of long trades in 60 days4
Best performance / long trade14.86%
Worst performance / long trade-2.43%
60-day short strategy performance-3.40%
Number of short trades in 60 days3
Best performance / short trade0.00%
Worst performance / short trade-2.09%
Overall Performance (long+short)7.36%
EXC | 04/02 | Open: 45.95 | High: 46.47 | Low: 45.87 | Close: 45.97 | Vol: 6780963 | Change: 0.11% AITradingTools.net 40.28 40.796 41.312 41.828 42.343 42.859 43.375 43.891 44.407 44.922 45.438 45.954 02/10 02/13 02/20 02/25 02/28 03/06 03/11 03/14 03/20 03/25 03/28 02/05 Open: 40.30 High: 40.88 Low: 40.28 Close: 40.66 02/05 Open: 40.30 High: 40.88 Low: 40.28 Close: 40.66 02/06 Open: 40.79 High: 40.86 Low: 40.37 Close: 40.74 02/06 Open: 40.79 High: 40.86 Low: 40.37 Close: 40.74 02/07 Open: 40.64 High: 41.09 Low: 40.60 Close: 40.93 02/07 Open: 40.64 High: 41.09 Low: 40.60 Close: 40.93 02/10 Open: 41.06 High: 41.49 Low: 40.75 Close: 41.41 02/10 Open: 41.06 High: 41.49 Low: 40.75 Close: 41.41 02/11 Open: 41.27 High: 42.07 Low: 41.09 Close: 41.97 02/11 Open: 41.27 High: 42.07 Low: 41.09 Close: 41.97 02/12 Open: 40.50 High: 42.69 Low: 40.43 Close: 42.49 02/12 Open: 40.50 High: 42.69 Low: 40.43 Close: 42.49 02/13 Open: 42.47 High: 43.05 Low: 42.15 Close: 42.57 02/13 Open: 42.47 High: 43.05 Low: 42.15 Close: 42.57 02/14 Open: 42.55 High: 42.75 Low: 42.35 Close: 42.45 02/14 Open: 42.55 High: 42.75 Low: 42.35 Close: 42.45 02/18 Open: 42.47 High: 42.47 Low: 41.99 Close: 42.31 02/18 Open: 42.47 High: 42.47 Low: 41.99 Close: 42.31 02/19 Open: 42.25 High: 42.39 Low: 41.82 Close: 42.26 02/19 Open: 42.25 High: 42.39 Low: 41.82 Close: 42.26 02/20 Open: 42.10 High: 42.83 Low: 42.07 Close: 42.77 02/20 Open: 42.10 High: 42.83 Low: 42.07 Close: 42.77 02/21 Open: 42.80 High: 43.29 Low: 42.66 Close: 42.99 02/21 Open: 42.80 High: 43.29 Low: 42.66 Close: 42.99 02/24 Open: 43.31 High: 44.01 Low: 43.08 Close: 43.35 02/24 Open: 43.31 High: 44.01 Low: 43.08 Close: 43.35 02/25 Open: 43.56 High: 44.24 Low: 43.36 Close: 44.04 02/25 Open: 43.56 High: 44.24 Low: 43.36 Close: 44.04 02/26 Open: 43.97 High: 44.26 Low: 43.64 Close: 44.06 02/26 Open: 43.97 High: 44.26 Low: 43.64 Close: 44.06 02/27 Open: 43.89 High: 44.32 Low: 43.65 Close: 43.79 02/27 Open: 43.89 High: 44.32 Low: 43.65 Close: 43.79 02/28 Open: 44.23 High: 44.46 Low: 43.72 Close: 44.20 02/28 Open: 44.23 High: 44.46 Low: 43.72 Close: 44.20 03/03 Open: 44.05 High: 44.62 Low: 44.00 Close: 44.55 03/03 Open: 44.05 High: 44.62 Low: 44.00 Close: 44.55 03/04 Open: 44.85 High: 45.20 Low: 43.64 Close: 43.68 03/04 Open: 44.85 High: 45.20 Low: 43.64 Close: 43.68 03/05 Open: 43.41 High: 43.82 Low: 43.22 Close: 43.36 03/05 Open: 43.41 High: 43.82 Low: 43.22 Close: 43.36 03/06 Open: 43.37 High: 43.38 Low: 42.62 Close: 42.88 03/06 Open: 43.37 High: 43.38 Low: 42.62 Close: 42.88 03/07 Open: 42.76 High: 43.41 Low: 42.70 Close: 43.11 03/07 Open: 42.76 High: 43.41 Low: 42.70 Close: 43.11 03/10 Open: 43.31 High: 44.30 Low: 43.25 Close: 43.76 03/10 Open: 43.31 High: 44.30 Low: 43.25 Close: 43.76 03/11 Open: 43.82 High: 43.98 Low: 43.26 Close: 43.40 03/11 Open: 43.82 High: 43.98 Low: 43.26 Close: 43.40 03/12 Open: 42.95 High: 43.16 Low: 42.55 Close: 42.61 03/12 Open: 42.95 High: 43.16 Low: 42.55 Close: 42.61 03/13 Open: 42.84 High: 43.51 Low: 42.75 Close: 43.47 03/13 Open: 42.84 High: 43.51 Low: 42.75 Close: 43.47 03/14 Open: 43.46 High: 44.24 Low: 43.16 Close: 44.19 03/14 Open: 43.46 High: 44.24 Low: 43.16 Close: 44.19 03/17 Open: 44.20 High: 44.66 Low: 43.99 Close: 44.39 03/17 Open: 44.20 High: 44.66 Low: 43.99 Close: 44.39 03/18 Open: 44.40 High: 44.46 Low: 43.80 Close: 44.42 03/18 Open: 44.40 High: 44.46 Low: 43.80 Close: 44.42 03/19 Open: 44.42 High: 44.52 Low: 44.07 Close: 44.44 03/19 Open: 44.42 High: 44.52 Low: 44.07 Close: 44.44 03/20 Open: 44.42 High: 44.70 Low: 44.22 Close: 44.59 03/20 Open: 44.42 High: 44.70 Low: 44.22 Close: 44.59 03/21 Open: 44.54 High: 44.77 Low: 43.57 Close: 43.80 03/21 Open: 44.54 High: 44.77 Low: 43.57 Close: 43.80 03/24 Open: 43.98 High: 44.39 Low: 43.55 Close: 43.58 03/24 Open: 43.98 High: 44.39 Low: 43.55 Close: 43.58 03/25 Open: 43.41 High: 43.47 Low: 42.61 Close: 42.76 03/25 Open: 43.41 High: 43.47 Low: 42.61 Close: 42.76 03/26 Open: 42.86 High: 44.24 Low: 42.78 Close: 44.02 03/26 Open: 42.86 High: 44.24 Low: 42.78 Close: 44.02 03/27 Open: 43.93 High: 44.65 Low: 43.91 Close: 44.25 03/27 Open: 43.93 High: 44.65 Low: 43.91 Close: 44.25 03/28 Open: 44.52 High: 44.97 Low: 44.28 Close: 44.71 03/28 Open: 44.52 High: 44.97 Low: 44.28 Close: 44.71 03/31 Open: 45.33 High: 46.22 Low: 45.33 Close: 46.08 03/31 Open: 45.33 High: 46.22 Low: 45.33 Close: 46.08 04/01 Open: 45.76 High: 46.28 Low: 45.62 Close: 45.92 04/01 Open: 45.76 High: 46.28 Low: 45.62 Close: 45.92 04/02 Open: 45.95 High: 46.47 Low: 45.87 Close: 45.97 04/02 Open: 45.95 High: 46.47 Low: 45.87 Close: 45.97 EMA(10): 44.9 | SMA(20): 44.117 46.02 42.70 44.57 R1 R2 S1 S2 SR Window: 2 | S1: 44.25 | S2: 42.76 | R1: 44.59 | R2: 46.08

Trade History
2025-04-02HoldLast price: 45.97 | Sell if close ≤ 44.90 | Risk: 1.49% | Unrealized Gain: 3.91%
2025-04-01HoldLast price: 45.92 | Sell if close ≤ 44.66 | Risk: 0.95% | Unrealized Gain: 3.80%
2025-03-31HoldLast price: 46.08 | Sell if close ≤ 44.38 | Risk: 0.32% | Unrealized Gain: 4.16%
2025-03-28HoldLast price: 44.71 | Sell if close ≤ 44.00 | Risk: -0.53% | Unrealized Gain: 1.06%
2025-03-27BoughtBought at 44.24 | Sell if close ≤ 43.85 | Risk: -0.89%
2025-03-26AttentionBuy if stock trades above 44.24 | Sell if close ≤ 43.76 | Risk: -1.09%
2025-03-25AvoidPrice change since the last sell: -2.37%
2025-03-24AvoidPrice change since the last sell: -0.50%
2025-03-21SoldSold at 43.80 | Trade Gain: 0.67% | Cumulative Gain: 11.14%
2025-03-20HoldLast price: 44.59 | Sell if close ≤ 44.02 | Risk: 1.18% | Unrealized Gain: 2.48%
2025-03-19HoldLast price: 44.44 | Sell if close ≤ 43.90 | Risk: 0.89% | Unrealized Gain: 2.14%
2025-03-18HoldLast price: 44.42 | Sell if close ≤ 43.78 | Risk: 0.61% | Unrealized Gain: 2.09%
2025-03-17HoldLast price: 44.39 | Sell if close ≤ 43.63 | Risk: 0.28% | Unrealized Gain: 2.02%
2025-03-14BoughtBought at 43.51 | Sell if close ≤ 43.47 | Risk: -0.10%
2025-03-13AttentionBuy if stock trades above 43.51 | Sell if close ≤ 43.30 | Risk: -0.47%
2025-03-12AvoidPrice change since the last sell: -1.73%
2025-03-11AvoidPrice change since the last sell: 0.09%
2025-03-10AttentionBuy if stock trades above 44.30 | Sell if close ≤ 43.42 | Risk: -1.99%
2025-03-07AvoidPrice change since the last sell: -0.58%
2025-03-06AvoidPrice change since the last sell: -1.11%
2025-03-05SoldSold at 43.36 | Trade Gain: 14.86% | Cumulative Gain: 10.41%
2025-03-04HoldLast price: 43.68 | Sell if close ≤ 43.54 | Risk: 15.34% | Unrealized Gain: 15.71%
2025-03-03HoldLast price: 44.55 | Sell if close ≤ 43.51 | Risk: 15.25% | Unrealized Gain: 18.01%
2025-02-28HoldLast price: 44.20 | Sell if close ≤ 43.28 | Risk: 14.64% | Unrealized Gain: 17.09%
2025-02-27HoldLast price: 43.79 | Sell if close ≤ 43.07 | Risk: 14.10% | Unrealized Gain: 16.00%
2025-02-26HoldLast price: 44.06 | Sell if close ≤ 42.91 | Risk: 13.67% | Unrealized Gain: 16.72%
2025-02-25HoldLast price: 44.04 | Sell if close ≤ 42.66 | Risk: 13.00% | Unrealized Gain: 16.66%
2025-02-24HoldLast price: 43.35 | Sell if close ≤ 42.35 | Risk: 12.18% | Unrealized Gain: 14.83%
2025-02-21HoldLast price: 42.99 | Sell if close ≤ 42.13 | Risk: 11.59% | Unrealized Gain: 13.88%
2025-02-20HoldLast price: 42.77 | Sell if close ≤ 41.93 | Risk: 11.08% | Unrealized Gain: 13.30%
2025-02-19HoldLast price: 42.26 | Sell if close ≤ 41.75 | Risk: 10.59% | Unrealized Gain: 11.95%
2025-02-18HoldLast price: 42.31 | Sell if close ≤ 41.63 | Risk: 10.29% | Unrealized Gain: 12.08%
2025-02-14HoldLast price: 42.45 | Sell if close ≤ 41.48 | Risk: 9.89% | Unrealized Gain: 12.45%
2025-02-13HoldLast price: 42.57 | Sell if close ≤ 41.27 | Risk: 9.32% | Unrealized Gain: 12.77%
2025-02-12HoldLast price: 42.49 | Sell if close ≤ 40.98 | Risk: 8.56% | Unrealized Gain: 12.56%
2025-02-11HoldLast price: 41.97 | Sell if close ≤ 40.64 | Risk: 7.67% | Unrealized Gain: 11.18%
2025-02-10HoldLast price: 41.41 | Sell if close ≤ 40.35 | Risk: 6.89% | Unrealized Gain: 9.70%
2025-02-07HoldLast price: 40.93 | Sell if close ≤ 40.11 | Risk: 6.26% | Unrealized Gain: 8.42%
2025-02-06HoldLast price: 40.74 | Sell if close ≤ 39.93 | Risk: 5.78% | Unrealized Gain: 7.92%
2025-02-05HoldLast price: 40.66 | Sell if close ≤ 39.75 | Risk: 5.31% | Unrealized Gain: 7.71%
2025-02-04HoldLast price: 40.17 | Sell if close ≤ 39.55 | Risk: 4.77% | Unrealized Gain: 6.41%
2025-02-03HoldLast price: 40.20 | Sell if close ≤ 39.41 | Risk: 4.41% | Unrealized Gain: 6.49%
2025-01-31HoldLast price: 39.63 | Sell if close ≤ 39.24 | Risk: 3.94% | Unrealized Gain: 4.98%
2025-01-30HoldLast price: 39.65 | Sell if close ≤ 39.15 | Risk: 3.71% | Unrealized Gain: 5.03%
2025-01-29HoldLast price: 39.21 | Sell if close ≤ 39.04 | Risk: 3.42% | Unrealized Gain: 3.87%
2025-01-28HoldLast price: 39.44 | Sell if close ≤ 39.00 | Risk: 3.32% | Unrealized Gain: 4.48%
2025-01-27HoldLast price: 40.32 | Sell if close ≤ 38.91 | Risk: 3.07% | Unrealized Gain: 6.81%
2025-01-24HoldLast price: 39.02 | Sell if close ≤ 38.59 | Risk: 2.23% | Unrealized Gain: 3.36%
2025-01-23HoldLast price: 38.88 | Sell if close ≤ 38.50 | Risk: 1.98% | Unrealized Gain: 2.99%
2025-01-22HoldLast price: 38.86 | Sell if close ≤ 38.41 | Risk: 1.76% | Unrealized Gain: 2.94%
2025-01-21HoldLast price: 40.07 | Sell if close ≤ 38.32 | Risk: 1.50% | Unrealized Gain: 6.15%
2025-01-17HoldLast price: 39.06 | Sell if close ≤ 37.93 | Risk: 0.46% | Unrealized Gain: 3.47%
2025-01-16HoldLast price: 38.98 | Sell if close ≤ 37.67 | Risk: -0.20% | Unrealized Gain: 3.26%
2025-01-15BoughtBought at 37.75 | Sell if close ≤ 37.38 | Risk: -0.97%
2025-01-14AttentionBuy if stock trades above 37.73 | Sell if close ≤ 37.32 | Risk: -1.09%
2025-01-13AvoidPrice change since the last sell: 0.68%
2025-01-10StopBought at 37.88 and Sold at 36.96 | Trade Gain: -2.43% | Cumulative Gain: -3.88%
2025-01-08AttentionBuy if stock trades above 37.88 | Sell if close ≤ 37.34 | Risk: -1.41%
2025-01-07StopBought at 37.74 and Sold at 37.18 | Trade Gain: -1.48% | Cumulative Gain: -1.48%
2025-01-06AttentionBuy if stock trades above 37.74 | Sell if close ≤ 37.25 | Risk: -1.31%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 25, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.