AITradingTools.net V4.61



Report - May 20, 2025
Exelon Corporation Common Stock
Utilities | Power Generation
SymbolEXC
OutlookHold
TimeframeDaily
Last price44.26
Volume6M
60-day hold performance0.50%
60-day long strategy performance-0.37%
Number of long trades in 60 days6
Best performance / long trade2.51%
Worst performance / long trade-2.11%
60-day short strategy performance2.68%
Number of short trades in 60 days6
Best performance / short trade7.03%
Worst performance / short trade-1.27%
Overall Performance (long+short)2.30%
EXC | 05/20 | Open: 44.31 | High: 44.62 | Low: 44.225 | Close: 44.26 | Vol: 6025603 | Change: -0.29% AITradingTools.net 41.705 42.239 42.773 43.306 43.84 44.374 44.907 45.441 45.975 46.509 47.042 47.576 03/28 04/02 04/08 04/11 04/16 04/23 04/28 05/01 05/07 05/12 05/15 03/25 Open: 43.41 High: 43.47 Low: 42.61 Close: 42.76 03/25 Open: 43.41 High: 43.47 Low: 42.61 Close: 42.76 03/26 Open: 42.86 High: 44.24 Low: 42.78 Close: 44.02 03/26 Open: 42.86 High: 44.24 Low: 42.78 Close: 44.02 03/27 Open: 43.93 High: 44.65 Low: 43.91 Close: 44.25 03/27 Open: 43.93 High: 44.65 Low: 43.91 Close: 44.25 03/28 Open: 44.52 High: 44.97 Low: 44.28 Close: 44.71 03/28 Open: 44.52 High: 44.97 Low: 44.28 Close: 44.71 03/31 Open: 45.33 High: 46.22 Low: 45.33 Close: 46.08 03/31 Open: 45.33 High: 46.22 Low: 45.33 Close: 46.08 04/01 Open: 45.76 High: 46.28 Low: 45.62 Close: 45.92 04/01 Open: 45.76 High: 46.28 Low: 45.62 Close: 45.92 04/02 Open: 45.84 High: 46.47 Low: 45.84 Close: 45.97 04/02 Open: 45.84 High: 46.47 Low: 45.84 Close: 45.97 04/03 Open: 46.84 High: 47.59 Low: 46.55 Close: 47.23 04/03 Open: 46.84 High: 47.59 Low: 46.55 Close: 47.23 04/04 Open: 48.06 High: 48.11 Low: 45.09 Close: 45.35 04/04 Open: 48.06 High: 48.11 Low: 45.09 Close: 45.35 04/07 Open: 44.99 High: 45.46 Low: 43.95 Close: 44.69 04/07 Open: 44.99 High: 45.46 Low: 43.95 Close: 44.69 04/08 Open: 44.52 High: 45.41 Low: 44.02 Close: 44.49 04/08 Open: 44.52 High: 45.41 Low: 44.02 Close: 44.49 04/09 Open: 44.05 High: 45.18 Low: 42.85 Close: 44.30 04/09 Open: 44.05 High: 45.18 Low: 42.85 Close: 44.30 04/10 Open: 44.33 High: 45.60 Low: 44.23 Close: 45.12 04/10 Open: 44.33 High: 45.60 Low: 44.23 Close: 45.12 04/11 Open: 45.21 High: 46.19 Low: 44.69 Close: 46.00 04/11 Open: 45.21 High: 46.19 Low: 44.69 Close: 46.00 04/14 Open: 45.83 High: 46.99 Low: 45.70 Close: 46.86 04/14 Open: 45.83 High: 46.99 Low: 45.70 Close: 46.86 04/15 Open: 46.53 High: 47.09 Low: 46.43 Close: 46.74 04/15 Open: 46.53 High: 47.09 Low: 46.43 Close: 46.74 04/16 Open: 46.89 High: 47.49 Low: 46.33 Close: 46.51 04/16 Open: 46.89 High: 47.49 Low: 46.33 Close: 46.51 04/17 Open: 46.88 High: 47.92 Low: 46.72 Close: 47.26 04/17 Open: 46.88 High: 47.92 Low: 46.72 Close: 47.26 04/21 Open: 47.48 High: 47.48 Low: 45.71 Close: 46.23 04/21 Open: 47.48 High: 47.48 Low: 45.71 Close: 46.23 04/22 Open: 46.75 High: 47.52 Low: 46.59 Close: 47.37 04/22 Open: 46.75 High: 47.52 Low: 46.59 Close: 47.37 04/23 Open: 46.94 High: 47.24 Low: 46.24 Close: 46.80 04/23 Open: 46.94 High: 47.24 Low: 46.24 Close: 46.80 04/24 Open: 46.64 High: 46.73 Low: 46.24 Close: 46.33 04/24 Open: 46.64 High: 46.73 Low: 46.24 Close: 46.33 04/25 Open: 46.33 High: 46.40 Low: 45.90 Close: 46.22 04/25 Open: 46.33 High: 46.40 Low: 45.90 Close: 46.22 04/28 Open: 46.38 High: 46.63 Low: 45.83 Close: 46.48 04/28 Open: 46.38 High: 46.63 Low: 45.83 Close: 46.48 04/29 Open: 46.46 High: 46.91 Low: 46.24 Close: 46.85 04/29 Open: 46.46 High: 46.91 Low: 46.24 Close: 46.85 04/30 Open: 47.05 High: 47.25 Low: 46.11 Close: 46.90 04/30 Open: 47.05 High: 47.25 Low: 46.11 Close: 46.90 05/01 Open: 46.63 High: 47.13 Low: 46.49 Close: 46.60 05/01 Open: 46.63 High: 47.13 Low: 46.49 Close: 46.60 05/02 Open: 46.91 High: 46.95 Low: 46.08 Close: 46.48 05/02 Open: 46.91 High: 46.95 Low: 46.08 Close: 46.48 05/05 Open: 46.40 High: 46.48 Low: 45.56 Close: 46.00 05/05 Open: 46.40 High: 46.48 Low: 45.56 Close: 46.00 05/06 Open: 45.99 High: 46.61 Low: 45.87 Close: 46.29 05/06 Open: 45.99 High: 46.61 Low: 45.87 Close: 46.29 05/07 Open: 46.34 High: 46.73 Low: 46.16 Close: 46.34 05/07 Open: 46.34 High: 46.73 Low: 46.16 Close: 46.34 05/08 Open: 46.11 High: 46.32 Low: 45.03 Close: 45.10 05/08 Open: 46.11 High: 46.32 Low: 45.03 Close: 45.10 05/09 Open: 45.15 High: 45.33 Low: 44.80 Close: 45.21 05/09 Open: 45.15 High: 45.33 Low: 44.80 Close: 45.21 05/12 Open: 44.31 High: 44.50 Low: 43.34 Close: 43.61 05/12 Open: 44.31 High: 44.50 Low: 43.34 Close: 43.61 05/13 Open: 43.59 High: 43.77 Low: 42.90 Close: 42.97 05/13 Open: 43.59 High: 43.77 Low: 42.90 Close: 42.97 05/14 Open: 42.67 High: 42.72 Low: 41.70 Close: 42.25 05/14 Open: 42.67 High: 42.72 Low: 41.70 Close: 42.25 05/15 Open: 42.63 High: 43.54 Low: 42.50 Close: 43.43 05/15 Open: 42.63 High: 43.54 Low: 42.50 Close: 43.43 05/16 Open: 43.10 High: 44.12 Low: 43.02 Close: 44.09 05/16 Open: 43.10 High: 44.12 Low: 43.02 Close: 44.09 05/19 Open: 43.87 High: 44.43 Low: 43.66 Close: 44.39 05/19 Open: 43.87 High: 44.43 Low: 43.66 Close: 44.39 05/20 Open: 44.31 High: 44.62 Low: 44.23 Close: 44.26 05/20 Open: 44.31 High: 44.62 Low: 44.23 Close: 44.26 EMA(2): 44.236 | SMA(4): 44.043 44.32 44.57 46.26 46.88 47.30 42.77 R1 R2 S1 SR Window: 2 | S1: 42.25 | S2: 40.3 | R1: 44.39 | R2: 46.34

Trade History
2025-05-20HoldLast price: 44.26 | Sell if close ≤ 44.24 | Risk: 1.60% | Unrealized Gain: 1.65%
2025-05-19HoldLast price: 44.39 | Sell if close ≤ 44.19 | Risk: 1.49% | Unrealized Gain: 1.95%
2025-05-16BoughtBought at 43.54 | Sell if close ≤ 43.78 | Risk: 0.55%
2025-05-15AttentionBuy if stock trades above 43.54 | Sell if close ≤ 43.16 | Risk: -0.87%
2025-05-14AvoidPrice change since the last sell: -9.33%
2025-05-13AvoidPrice change since the last sell: -7.79%
2025-05-12AvoidPrice change since the last sell: -6.42%
2025-05-09AvoidPrice change since the last sell: -2.98%
2025-05-08AvoidPrice change since the last sell: -3.22%
2025-05-07AttentionBuy if stock trades above 46.73 | Sell if close ≤ 46.31 | Risk: -0.91%
2025-05-06AvoidPrice change since the last sell: -0.67%
2025-05-05AvoidPrice change since the last sell: -1.29%
2025-05-02AvoidPrice change since the last sell: -0.26%
2025-05-01SoldSold at 46.60 | Trade Gain: -0.67% | Cumulative Gain: -0.37%
2025-04-30BoughtBought at 46.91 | Sell if close ≤ 46.84 | Risk: -0.17%
2025-04-29AttentionBuy if stock trades above 46.91 | Sell if close ≤ 46.71 | Risk: -0.44%
2025-04-28AvoidPrice change since the last sell: -0.06%
2025-04-25AvoidPrice change since the last sell: -0.62%
2025-04-24AvoidPrice change since the last sell: -0.39%
2025-04-23AvoidPrice change since the last sell: 0.62%
2025-04-22AttentionBuy if stock trades above 47.52 | Sell if close ≤ 47.08 | Risk: -0.94%
2025-04-21AvoidPrice change since the last sell: -0.60%
2025-04-17AttentionBuy if stock trades above 47.92 | Sell if close ≤ 47.02 | Risk: -1.88%
2025-04-16SoldSold at 46.51 | Trade Gain: 2.00% | Cumulative Gain: 0.30%
2025-04-15HoldLast price: 46.74 | Sell if close ≤ 46.64 | Risk: 2.29% | Unrealized Gain: 2.50%
2025-04-14HoldLast price: 46.86 | Sell if close ≤ 46.45 | Risk: 1.86% | Unrealized Gain: 2.76%
2025-04-11BoughtBought at 45.60 | Sell if close ≤ 45.63 | Risk: 0.07%
2025-04-10AttentionBuy if stock trades above 45.60 | Sell if close ≤ 44.89 | Risk: -1.56%
2025-04-09AvoidPrice change since the last sell: -2.32%
2025-04-08AvoidPrice change since the last sell: -1.90%
2025-04-07AvoidPrice change since the last sell: -1.46%
2025-04-04SoldSold at 45.35 | Trade Gain: 2.51% | Cumulative Gain: -1.66%
2025-04-03HoldLast price: 47.23 | Sell if close ≤ 46.79 | Risk: 5.77% | Unrealized Gain: 6.76%
2025-04-02HoldLast price: 45.97 | Sell if close ≤ 45.91 | Risk: 3.78% | Unrealized Gain: 3.91%
2025-04-01HoldLast price: 45.92 | Sell if close ≤ 45.80 | Risk: 3.52% | Unrealized Gain: 3.80%
2025-03-31HoldLast price: 46.08 | Sell if close ≤ 45.55 | Risk: 2.97% | Unrealized Gain: 4.16%
2025-03-28HoldLast price: 44.71 | Sell if close ≤ 44.50 | Risk: 0.58% | Unrealized Gain: 1.06%
2025-03-27BoughtBought at 44.24 | Sell if close ≤ 44.07 | Risk: -0.39%
2025-03-26AttentionBuy if stock trades above 44.24 | Sell if close ≤ 43.71 | Risk: -1.20%
2025-03-25AvoidPrice change since the last sell: -2.37%
2025-03-24AvoidPrice change since the last sell: -0.50%
2025-03-21SoldSold at 43.80 | Trade Gain: -0.99% | Cumulative Gain: -4.07%
2025-03-20HoldLast price: 44.59 | Sell if close ≤ 44.53 | Risk: 0.66% | Unrealized Gain: 0.79%
2025-03-19HoldLast price: 44.44 | Sell if close ≤ 44.41 | Risk: 0.39% | Unrealized Gain: 0.45%
2025-03-18HoldLast price: 44.42 | Sell if close ≤ 44.35 | Risk: 0.26% | Unrealized Gain: 0.41%
2025-03-17BoughtBought at 44.24 | Sell if close ≤ 44.22 | Risk: -0.04%
2025-03-14AttentionBuy if stock trades above 44.24 | Sell if close ≤ 43.89 | Risk: -0.80%
2025-03-13AvoidPrice change since the last sell: -0.48%
2025-03-12AvoidPrice change since the last sell: -2.45%
2025-03-11AvoidPrice change since the last sell: -0.64%
2025-03-10AttentionBuy if stock trades above 44.30 | Sell if close ≤ 43.54 | Risk: -1.71%
2025-03-07AvoidPrice change since the last sell: -1.30%
2025-03-06AvoidPrice change since the last sell: -1.83%
2025-03-05AvoidPrice change since the last sell: -0.73%
2025-03-04StopBought at 44.62 and Sold at 43.68 | Trade Gain: -2.11% | Cumulative Gain: -3.10%
2025-03-03AttentionBuy if stock trades above 44.62 | Sell if close ≤ 44.39 | Risk: -0.51%
2025-02-28AvoidPrice change since the last sell: 0.94%
2025-02-27SoldSold at 43.79 | Trade Gain: -1.02% | Cumulative Gain: -1.02%
2025-02-26BoughtBought at 44.24 | Sell if close ≤ 43.97 | Risk: -0.60%
2025-02-25AttentionBuy if stock trades above 44.24 | Sell if close ≤ 43.80 | Risk: -0.99%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on May 02, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.