AITradingTools.net Version 2.1



Ford Motor Company Common Stock
Trade Strategy Analysis Report - January 21, 2025
SymbolF
Last price10.43
Volume58880617
Outlook as of October 23, 2024Avoid
Price change since last outlook update-4.40%
60-day strategy performance0.00%
60-day hold performance-4.40%
Number of trades in 60 days0
Best performance / trade0.00%
Worst performance / trade0.00%
Stop loss-3.00%
F | 01/21/2025 | Open: 10.3 | High: 10.45 | Low: 10.24 | Close: 10.43 | Vol: 58880617 | Change: 2.46% AITradingTools.net 9.552 9.751 9.95 10.149 10.348 10.547 10.746 10.945 11.144 11.343 10/23 10/30 11/06 11/13 11/20 11/27 12/05 12/12 12/19 12/27 01/06 01/14 EMA49 SMA98

2025-01-21avoidLast price: 10.43, Change since last outlook: -4.40%
2025-01-17avoidLast price: 10.18, Change since last outlook: -6.69%
2025-01-16avoidLast price: 10.01, Change since last outlook: -8.25%
2025-01-15avoidLast price: 9.95, Change since last outlook: -8.80%
2025-01-14avoidLast price: 9.78, Change since last outlook: -10.36%
2025-01-13avoidLast price: 9.71, Change since last outlook: -11.00%
2025-01-10avoidLast price: 9.65, Change since last outlook: -11.55%
2025-01-08avoidLast price: 9.74, Change since last outlook: -10.72%
2025-01-07avoidLast price: 9.76, Change since last outlook: -10.54%
2025-01-06avoidLast price: 9.92, Change since last outlook: -9.07%
2025-01-03avoidLast price: 9.88, Change since last outlook: -9.44%
2025-01-02avoidLast price: 9.65, Change since last outlook: -11.55%
2024-12-31avoidLast price: 9.9, Change since last outlook: -9.26%
2024-12-30avoidLast price: 9.88, Change since last outlook: -9.44%
2024-12-27avoidLast price: 10.03, Change since last outlook: -8.07%
2024-12-26avoidLast price: 10.07, Change since last outlook: -7.70%
2024-12-24avoidLast price: 10.02, Change since last outlook: -8.16%
2024-12-23avoidLast price: 9.9, Change since last outlook: -9.26%
2024-12-20avoidLast price: 9.88, Change since last outlook: -9.44%
2024-12-19avoidLast price: 9.74, Change since last outlook: -10.72%
2024-12-18avoidLast price: 9.69, Change since last outlook: -11.18%
2024-12-17avoidLast price: 9.97, Change since last outlook: -8.62%
2024-12-16avoidLast price: 9.99, Change since last outlook: -8.43%
2024-12-13avoidLast price: 10.39, Change since last outlook: -4.77%
2024-12-12avoidLast price: 10.39, Change since last outlook: -4.77%
2024-12-11avoidLast price: 10.41, Change since last outlook: -4.58%
2024-12-10avoidLast price: 10.56, Change since last outlook: -3.21%
2024-12-09avoidLast price: 10.6, Change since last outlook: -2.84%
2024-12-06avoidLast price: 10.51, Change since last outlook: -3.67%
2024-12-05avoidLast price: 10.44, Change since last outlook: -4.31%
2024-12-04avoidLast price: 10.74, Change since last outlook: -1.56%
2024-12-03avoidLast price: 10.82, Change since last outlook: -0.82%
2024-12-02avoidLast price: 10.98, Change since last outlook: 0.64%
2024-11-29avoidLast price: 11.13, Change since last outlook: 2.02%
2024-11-27avoidLast price: 11.1, Change since last outlook: 1.74%
2024-11-26avoidLast price: 11.1, Change since last outlook: 1.74%
2024-11-25avoidLast price: 11.4, Change since last outlook: 4.49%
2024-11-22avoidLast price: 11.18, Change since last outlook: 2.47%
2024-11-21avoidLast price: 10.8, Change since last outlook: -1.01%
2024-11-20avoidLast price: 10.73, Change since last outlook: -1.65%
2024-11-19avoidLast price: 11.05, Change since last outlook: 1.28%
2024-11-18avoidLast price: 11.21, Change since last outlook: 2.75%
2024-11-15avoidLast price: 11.01, Change since last outlook: 0.92%
2024-11-14avoidLast price: 11.07, Change since last outlook: 1.47%
2024-11-13avoidLast price: 11.1, Change since last outlook: 1.74%
2024-11-12avoidLast price: 11.1, Change since last outlook: 1.74%
2024-11-11avoidLast price: 11.23, Change since last outlook: 2.93%
2024-11-08avoidLast price: 10.97, Change since last outlook: 0.55%
2024-11-07avoidLast price: 10.96, Change since last outlook: 0.46%
2024-11-06avoidLast price: 11.04, Change since last outlook: 1.19%
2024-11-05avoidLast price: 10.46, Change since last outlook: -4.12%
2024-11-04avoidLast price: 10.22, Change since last outlook: -6.32%
2024-11-01avoidLast price: 10.08, Change since last outlook: -7.61%
2024-10-31avoidLast price: 10.15, Change since last outlook: -6.97%
2024-10-30avoidLast price: 10.33, Change since last outlook: -5.32%
2024-10-29avoidLast price: 10.27, Change since last outlook: -5.87%
2024-10-28avoidLast price: 11.22, Change since last outlook: 2.84%
2024-10-25avoidLast price: 10.92, Change since last outlook: 0.09%
2024-10-24avoidLast price: 11.09, Change since last outlook: 1.65%

This website is exclusively intended for educational and testing purposes. The information and content available on this platform do not constitute professional advice or guidance in any capacity.
Warning! The algorithm is being refined, with the most recent update implemented on January 20, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.