AITradingTools.net Version 2.1



Ford Motor Company Common Stock
Trade Strategy Analysis Report - February 10, 2025
SymbolF
Last price9.24
Volume66176224
Outlook as of January 28, 2025Avoid
Price change since last outlook update-8.33%
60-day strategy performance-2.61%
60-day hold performance-16.76%
Number of trades in 60 days4
Best performance / trade1.79%
Worst performance / trade-2.31%
Stop loss-3.00%
F | 02/10 | Open: 9.25 | High: 9.3 | Low: 9.12 | Close: 9.24 | Vol: 66176224 | Change: 0.00% AITradingTools.net 9.12 9.2442 9.3683 9.4925 9.6167 9.7408 9.865 9.9892 10.113 10.237 10.362 10.486 12/16 12/19 12/26 12/31 01/06 01/13 01/16 01/22 01/28 01/31 02/05 12/11 Open: 10.61 High: 10.61 Low: 10.28 Close: 10.41 12/11 Open: 10.61 High: 10.61 Low: 10.28 Close: 10.41 12/12 Open: 10.38 High: 10.51 Low: 10.35 Close: 10.39 12/12 Open: 10.38 High: 10.51 Low: 10.35 Close: 10.39 12/13 Open: 10.40 High: 10.44 Low: 10.32 Close: 10.39 12/13 Open: 10.40 High: 10.44 Low: 10.32 Close: 10.39 12/16 Open: 10.07 High: 10.12 Low: 9.88 Close: 9.99 12/16 Open: 10.07 High: 10.12 Low: 9.88 Close: 9.99 12/17 Open: 9.96 High: 10.04 Low: 9.88 Close: 9.97 12/17 Open: 9.96 High: 10.04 Low: 9.88 Close: 9.97 12/18 Open: 9.94 High: 10.09 Low: 9.66 Close: 9.69 12/18 Open: 9.94 High: 10.09 Low: 9.66 Close: 9.69 12/19 Open: 9.79 High: 9.95 Low: 9.70 Close: 9.74 12/19 Open: 9.79 High: 9.95 Low: 9.70 Close: 9.74 12/20 Open: 9.70 High: 9.96 Low: 9.68 Close: 9.88 12/20 Open: 9.70 High: 9.96 Low: 9.68 Close: 9.88 12/23 Open: 9.87 High: 9.92 Low: 9.75 Close: 9.90 12/23 Open: 9.87 High: 9.92 Low: 9.75 Close: 9.90 12/24 Open: 9.90 High: 10.06 Low: 9.89 Close: 10.02 12/24 Open: 9.90 High: 10.06 Low: 9.89 Close: 10.02 12/26 Open: 10.00 High: 10.12 Low: 9.98 Close: 10.07 12/26 Open: 10.00 High: 10.12 Low: 9.98 Close: 10.07 12/27 Open: 10.03 High: 10.20 Low: 9.98 Close: 10.03 12/27 Open: 10.03 High: 10.20 Low: 9.98 Close: 10.03 12/30 Open: 9.95 High: 9.98 Low: 9.82 Close: 9.88 12/30 Open: 9.95 High: 9.98 Low: 9.82 Close: 9.88 12/31 Open: 9.91 High: 10.01 Low: 9.84 Close: 9.90 12/31 Open: 9.91 High: 10.01 Low: 9.84 Close: 9.90 01/02 Open: 9.91 High: 9.96 Low: 9.64 Close: 9.65 01/02 Open: 9.91 High: 9.96 Low: 9.64 Close: 9.65 01/03 Open: 9.69 High: 9.95 Low: 9.53 Close: 9.88 01/03 Open: 9.69 High: 9.95 Low: 9.53 Close: 9.88 01/06 Open: 10.06 High: 10.19 Low: 9.90 Close: 9.92 01/06 Open: 10.06 High: 10.19 Low: 9.90 Close: 9.92 01/07 Open: 9.95 High: 10.01 Low: 9.72 Close: 9.76 01/07 Open: 9.95 High: 10.01 Low: 9.72 Close: 9.76 01/08 Open: 9.74 High: 9.75 Low: 9.58 Close: 9.74 01/08 Open: 9.74 High: 9.75 Low: 9.58 Close: 9.74 01/10 Open: 9.67 High: 9.84 Low: 9.59 Close: 9.65 01/10 Open: 9.67 High: 9.84 Low: 9.59 Close: 9.65 01/13 Open: 9.66 High: 9.72 Low: 9.57 Close: 9.71 01/13 Open: 9.66 High: 9.72 Low: 9.57 Close: 9.71 01/14 Open: 9.78 High: 9.82 Low: 9.68 Close: 9.78 01/14 Open: 9.78 High: 9.82 Low: 9.68 Close: 9.78 01/15 Open: 9.97 High: 10.06 Low: 9.89 Close: 9.95 01/15 Open: 9.97 High: 10.06 Low: 9.89 Close: 9.95 01/16 Open: 9.91 High: 10.06 Low: 9.89 Close: 10.01 01/16 Open: 9.91 High: 10.06 Low: 9.89 Close: 10.01 01/17 Open: 10.08 High: 10.21 Low: 10.04 Close: 10.18 01/17 Open: 10.08 High: 10.21 Low: 10.04 Close: 10.18 01/21 Open: 10.30 High: 10.45 Low: 10.24 Close: 10.43 01/21 Open: 10.30 High: 10.45 Low: 10.24 Close: 10.43 01/22 Open: 10.25 High: 10.25 Low: 10.02 Close: 10.03 01/22 Open: 10.25 High: 10.25 Low: 10.02 Close: 10.03 01/23 Open: 10.05 High: 10.17 Low: 9.97 Close: 10.16 01/23 Open: 10.05 High: 10.17 Low: 9.97 Close: 10.16 01/24 Open: 10.16 High: 10.31 Low: 10.09 Close: 10.12 01/24 Open: 10.16 High: 10.31 Low: 10.09 Close: 10.12 01/27 Open: 10.11 High: 10.42 Low: 10.10 Close: 10.38 01/27 Open: 10.11 High: 10.42 Low: 10.10 Close: 10.38 01/28 Open: 10.23 High: 10.23 Low: 9.92 Close: 10.08 01/28 Open: 10.23 High: 10.23 Low: 9.92 Close: 10.08 01/29 Open: 10.10 High: 10.29 Low: 10.03 Close: 10.21 01/29 Open: 10.10 High: 10.29 Low: 10.03 Close: 10.21 01/30 Open: 10.26 High: 10.39 Low: 10.06 Close: 10.16 01/30 Open: 10.26 High: 10.39 Low: 10.06 Close: 10.16 01/31 Open: 10.17 High: 10.35 Low: 9.99 Close: 10.08 01/31 Open: 10.17 High: 10.35 Low: 9.99 Close: 10.08 02/03 Open: 9.72 High: 10.06 Low: 9.60 Close: 9.89 02/03 Open: 9.72 High: 10.06 Low: 9.60 Close: 9.89 02/04 Open: 9.94 High: 10.16 Low: 9.90 Close: 10.16 02/04 Open: 9.94 High: 10.16 Low: 9.90 Close: 10.16 02/05 Open: 10.16 High: 10.32 Low: 9.96 Close: 10.01 02/05 Open: 10.16 High: 10.32 Low: 9.96 Close: 10.01 02/06 Open: 9.49 High: 9.64 Low: 9.26 Close: 9.26 02/06 Open: 9.49 High: 9.64 Low: 9.26 Close: 9.26 02/07 Open: 9.33 High: 9.35 Low: 9.18 Close: 9.24 02/07 Open: 9.33 High: 9.35 Low: 9.18 Close: 9.24 02/10 Open: 9.25 High: 9.30 Low: 9.12 Close: 9.24 02/10 Open: 9.25 High: 9.30 Low: 9.12 Close: 9.24 EMA(4): 9.4192 | SMA(8): 9.755 10.17 9.91 10.40 10.04 9.66 R1 R2 S1 S2 SR Window: 2 | S1: 9.89 | S2: 9.67 | R1: 10.16 | R2: 10.38

Trade History
2025-02-10AvoidLast price: 9.24, Change since last outlook: -8.33%
2025-02-07AvoidLast price: 9.24, Change since last outlook: -8.33%
2025-02-06AvoidLast price: 9.26, Change since last outlook: -8.13%
2025-02-05AvoidLast price: 10.01, Change since last outlook: -0.69%
2025-02-04AvoidLast price: 10.16, Change since last outlook: 0.79%
2025-02-03AvoidLast price: 9.89, Change since last outlook: -1.88%
2025-01-31AvoidLast price: 10.08, Change since last outlook: 0.00%
2025-01-30AvoidLast price: 10.16, Change since last outlook: 0.79%
2025-01-29AvoidLast price: 10.21, Change since last outlook: 1.29%
2025-01-28SoldSell price: 10.1, Gain: -0.69%
2025-01-27HoldLast price: 10.38, New stop price: 10.1, Risk: -0.69%, Unrealized gain: 2.06%
2025-01-24BoughtBuy price: 10.17, Stop price: 10.09, Risk: -0.79%
2025-01-23AttentionLast price: 10.16, Change since last outlook: 1.30% , Buy with price >= 10.17, set stop loss at 9.97 , risk: -1.97%.
2025-01-22SoldSell price: 10.24, Gain: 1.79%
2025-01-21HoldLast price: 10.43, New stop price: 10.24, Risk: 1.79%, Unrealized gain: 3.68%
2025-01-17BoughtBuy price: 10.06, Stop price: 10.04, Risk: -0.20%
2025-01-16AttentionLast price: 10.01, Change since last outlook: 1.32% , Uptrend awaiting confirmation. Buy with price >= 10.06, set stop loss at 9.89 , risk: -1.69%.
2025-01-15AttentionLast price: 9.95, Change since last outlook: 0.71% , Buy with price >= 10.06, set stop loss at 9.89 , risk: -1.69%.
2025-01-14AvoidLast price: 9.78, Change since last outlook: -1.01%
2025-01-13AvoidLast price: 9.71, Change since last outlook: -1.72%
2025-01-10AvoidLast price: 9.65, Change since last outlook: -2.33%
2025-01-08AvoidLast price: 9.74, Change since last outlook: -1.42%
2025-01-07AvoidLast price: 9.76, Change since last outlook: -1.21%
2025-01-06AvoidLast price: 9.92, Change since last outlook: 0.40%
2025-01-03AvoidLast price: 9.88, Change since last outlook: 0.00%
2025-01-02AvoidLast price: 9.65, Change since last outlook: -2.33%
2024-12-31AvoidLast price: 9.9, Change since last outlook: 0.20%
2024-12-30SoldSell price: 9.98, Gain: -1.38%
2024-12-27BoughtBuy price: 10.12, Stop price: 9.98, Risk: -1.38%
2024-12-26AttentionLast price: 10.07, Change since last outlook: -6.15% , Buy with price >= 10.12, set stop loss at 9.98 , risk: -1.38%.
2024-12-24AvoidLast price: 10.02, Change since last outlook: -6.62%
2024-12-23AvoidLast price: 9.9, Change since last outlook: -7.74%
2024-12-20AvoidLast price: 9.88, Change since last outlook: -7.92%
2024-12-19AvoidLast price: 9.74, Change since last outlook: -9.23%
2024-12-18AvoidLast price: 9.69, Change since last outlook: -9.69%
2024-12-17AvoidLast price: 9.97, Change since last outlook: -7.08%
2024-12-16AvoidLast price: 9.99, Change since last outlook: -6.90%
2024-12-13AvoidLast price: 10.39, Change since last outlook: -3.17%
2024-12-12AvoidLast price: 10.39, Change since last outlook: -3.17%
2024-12-11AvoidLast price: 10.41, Change since last outlook: -2.98%
2024-12-10AvoidLast price: 10.56, Change since last outlook: -1.58%
2024-12-09AvoidLast price: 10.6, Change since last outlook: -1.21%
2024-12-06AvoidLast price: 10.51, Change since last outlook: -2.05%
2024-12-05AvoidLast price: 10.44, Change since last outlook: -2.70%
2024-12-04AvoidLast price: 10.74, Change since last outlook: 0.09%
2024-12-03AvoidLast price: 10.82, Change since last outlook: 0.84%
2024-12-02AttentionLast price: 10.98, Change since last outlook: 2.33% , Uptrend broken.
2024-11-29AttentionLast price: 11.13, Change since last outlook: 3.73% , Buy with price >= 11.27, set stop loss at 11.12 , risk: -1.33%.
2024-11-27AvoidLast price: 11.1, Change since last outlook: 3.45%
2024-11-26AttentionLast price: 11.1, Change since last outlook: 3.45% , Uptrend broken.
2024-11-25AttentionLast price: 11.4, Change since last outlook: 6.24% , Buy with price >= 11.52, set stop loss at 11.28 , risk: -2.08%.
2024-11-22AvoidLast price: 11.18, Change since last outlook: 4.19%
2024-11-21AvoidLast price: 10.8, Change since last outlook: 0.65%
2024-11-20SoldSell price: 11.01, Gain: -2.31%
2024-11-19BoughtBuy price: 11.27, Stop price: 11.01, Risk: -2.31%
2024-11-18AttentionLast price: 11.21, Change since last outlook: 0.99% , Buy with price >= 11.27, set stop loss at 11.03 , risk: -2.13%.
2024-11-15AttentionLast price: 11.01, Change since last outlook: -0.81% , Uptrend broken.
2024-11-14AttentionLast price: 11.07, Change since last outlook: -0.27% , Buy with price >= 11.23, set stop loss at 11.02 , risk: -1.87%.
2024-11-13AvoidLast price: 11.1, Change since last outlook: 0.00%

This website is exclusively intended for educational and testing purposes. The information and content available on this platform do not constitute professional advice or guidance in any capacity.
Warning! The algorithm is being refined, with the most recent update implemented on January 20, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.