AITradingTools.net V4.61



Report - May 13, 2025
Ford Motor Company Common Stock
Consumer Discretionary | Auto Manufacturing
SymbolF
OutlookHold
TimeframeDaily
Last price10.60
Volume78M
60-day hold performance14.10%
60-day long strategy performance-2.95%
Number of long trades in 60 days4
Best performance / long trade1.12%
Worst performance / long trade-3.10%
60-day short strategy performance-3.80%
Number of short trades in 60 days4
Best performance / short trade1.28%
Worst performance / short trade-2.90%
Overall Performance (long+short)-6.64%
F | 05/13 | Open: 10.595 | High: 10.63 | Low: 10.42 | Close: 10.6 | Vol: 77560081 | Change: 0.47% AITradingTools.net 8.44 8.6308 8.8217 9.0125 9.2033 9.3942 9.585 9.7758 9.9667 10.158 10.348 10.539 03/21 03/26 04/01 04/04 04/09 04/15 04/21 04/24 04/30 05/05 05/08 03/18 Open: 9.95 High: 10.04 Low: 9.88 Close: 9.95 03/18 Open: 9.95 High: 10.04 Low: 9.88 Close: 9.95 03/19 Open: 9.96 High: 10.28 Low: 9.95 Close: 10.17 03/19 Open: 9.96 High: 10.28 Low: 9.95 Close: 10.17 03/20 Open: 10.07 High: 10.15 Low: 9.99 Close: 10.01 03/20 Open: 10.07 High: 10.15 Low: 9.99 Close: 10.01 03/21 Open: 9.91 High: 10.12 Low: 9.83 Close: 10.00 03/21 Open: 9.91 High: 10.12 Low: 9.83 Close: 10.00 03/24 Open: 10.04 High: 10.25 Low: 10.01 Close: 10.25 03/24 Open: 10.04 High: 10.25 Low: 10.01 Close: 10.25 03/25 Open: 10.30 High: 10.35 Low: 10.17 Close: 10.29 03/25 Open: 10.30 High: 10.35 Low: 10.17 Close: 10.29 03/26 Open: 10.27 High: 10.35 Low: 10.09 Close: 10.30 03/26 Open: 10.27 High: 10.35 Low: 10.09 Close: 10.30 03/27 Open: 10.26 High: 10.40 Low: 9.82 Close: 9.90 03/27 Open: 10.26 High: 10.40 Low: 9.82 Close: 9.90 03/28 Open: 9.84 High: 9.89 Low: 9.62 Close: 9.72 03/28 Open: 9.84 High: 9.89 Low: 9.62 Close: 9.72 03/31 Open: 9.57 High: 10.11 Low: 9.55 Close: 10.03 03/31 Open: 9.57 High: 10.11 Low: 9.55 Close: 10.03 04/01 Open: 10.10 High: 10.17 Low: 9.81 Close: 9.94 04/01 Open: 10.10 High: 10.17 Low: 9.81 Close: 9.94 04/02 Open: 9.84 High: 10.27 Low: 9.82 Close: 10.15 04/02 Open: 9.84 High: 10.27 Low: 9.82 Close: 10.15 04/03 Open: 9.99 High: 10.20 Low: 9.53 Close: 9.54 04/03 Open: 9.99 High: 10.20 Low: 9.53 Close: 9.54 04/04 Open: 9.32 High: 9.73 Low: 9.20 Close: 9.58 04/04 Open: 9.32 High: 9.73 Low: 9.20 Close: 9.58 04/07 Open: 9.27 High: 9.64 Low: 9.00 Close: 9.24 04/07 Open: 9.27 High: 9.64 Low: 9.00 Close: 9.24 04/08 Open: 9.52 High: 9.52 Low: 8.55 Close: 8.69 04/08 Open: 9.52 High: 9.52 Low: 8.55 Close: 8.69 04/09 Open: 8.50 High: 9.54 Low: 8.44 Close: 9.50 04/09 Open: 8.50 High: 9.54 Low: 8.44 Close: 9.50 04/10 Open: 9.10 High: 9.28 Low: 8.88 Close: 9.14 04/10 Open: 9.10 High: 9.28 Low: 8.88 Close: 9.14 04/11 Open: 9.11 High: 9.35 Low: 9.04 Close: 9.33 04/11 Open: 9.11 High: 9.35 Low: 9.04 Close: 9.33 04/14 Open: 9.38 High: 9.81 Low: 9.20 Close: 9.71 04/14 Open: 9.38 High: 9.81 Low: 9.20 Close: 9.71 04/15 Open: 9.62 High: 9.63 Low: 9.38 Close: 9.45 04/15 Open: 9.62 High: 9.63 Low: 9.38 Close: 9.45 04/16 Open: 9.47 High: 9.62 Low: 9.29 Close: 9.40 04/16 Open: 9.47 High: 9.62 Low: 9.29 Close: 9.40 04/17 Open: 9.41 High: 9.69 Low: 9.40 Close: 9.63 04/17 Open: 9.41 High: 9.69 Low: 9.40 Close: 9.63 04/21 Open: 9.58 High: 9.63 Low: 9.35 Close: 9.47 04/21 Open: 9.58 High: 9.63 Low: 9.35 Close: 9.47 04/22 Open: 9.55 High: 9.72 Low: 9.53 Close: 9.65 04/22 Open: 9.55 High: 9.72 Low: 9.53 Close: 9.65 04/23 Open: 9.84 High: 10.01 Low: 9.71 Close: 9.78 04/23 Open: 9.84 High: 10.01 Low: 9.71 Close: 9.78 04/24 Open: 9.87 High: 10.09 Low: 9.82 Close: 10.06 04/24 Open: 9.87 High: 10.09 Low: 9.82 Close: 10.06 04/25 Open: 10.05 High: 10.10 Low: 9.97 Close: 10.04 04/25 Open: 10.05 High: 10.10 Low: 9.97 Close: 10.04 04/28 Open: 10.06 High: 10.18 Low: 9.97 Close: 10.02 04/28 Open: 10.06 High: 10.18 Low: 9.97 Close: 10.02 04/29 Open: 10.07 High: 10.19 Low: 9.93 Close: 10.15 04/29 Open: 10.07 High: 10.19 Low: 9.93 Close: 10.15 04/30 Open: 10.11 High: 10.13 Low: 9.86 Close: 10.01 04/30 Open: 10.11 High: 10.13 Low: 9.86 Close: 10.01 05/01 Open: 10.14 High: 10.32 Low: 10.02 Close: 10.18 05/01 Open: 10.14 High: 10.32 Low: 10.02 Close: 10.18 05/02 Open: 10.30 High: 10.39 Low: 10.22 Close: 10.28 05/02 Open: 10.30 High: 10.39 Low: 10.22 Close: 10.28 05/05 Open: 10.23 High: 10.24 Low: 10.10 Close: 10.17 05/05 Open: 10.23 High: 10.24 Low: 10.10 Close: 10.17 05/06 Open: 10.09 High: 10.62 Low: 10.06 Close: 10.44 05/06 Open: 10.09 High: 10.62 Low: 10.06 Close: 10.44 05/07 Open: 10.46 High: 10.51 Low: 10.12 Close: 10.28 05/07 Open: 10.46 High: 10.51 Low: 10.12 Close: 10.28 05/08 Open: 10.34 High: 10.46 Low: 10.26 Close: 10.28 05/08 Open: 10.34 High: 10.46 Low: 10.26 Close: 10.28 05/09 Open: 10.36 High: 10.49 Low: 10.35 Close: 10.43 05/09 Open: 10.36 High: 10.49 Low: 10.35 Close: 10.43 05/12 Open: 10.56 High: 10.73 Low: 10.48 Close: 10.55 05/12 Open: 10.56 High: 10.73 Low: 10.48 Close: 10.55 05/13 Open: 10.60 High: 10.63 Low: 10.42 Close: 10.60 05/13 Open: 10.60 High: 10.63 Low: 10.42 Close: 10.60 EMA(6): 10.436 | SMA(12): 10.283 10.59 10.30 10.45 10.01 9.39 9.71 10.15 9.54 9.29 9.88 9.65 R1 R2 S1 S2 SR Window: 2 | S1: 10.28 | S2: 10.01 | R1: 10.44 | R2: 10.71

Trade History
2025-05-13HoldLast price: 10.60 | Sell if close ≤ 10.44 | Risk: 6.76% | Unrealized Gain: 8.44%
2025-05-12HoldLast price: 10.55 | Sell if close ≤ 10.37 | Risk: 6.09% | Unrealized Gain: 7.93%
2025-05-09HoldLast price: 10.43 | Sell if close ≤ 10.30 | Risk: 5.35% | Unrealized Gain: 6.70%
2025-05-08HoldLast price: 10.28 | Sell if close ≤ 10.25 | Risk: 4.81% | Unrealized Gain: 5.17%
2025-05-07HoldLast price: 10.28 | Sell if close ≤ 10.23 | Risk: 4.67% | Unrealized Gain: 5.17%
2025-05-06HoldLast price: 10.44 | Sell if close ≤ 10.21 | Risk: 4.47% | Unrealized Gain: 6.80%
2025-05-05HoldLast price: 10.17 | Sell if close ≤ 10.12 | Risk: 3.54% | Unrealized Gain: 4.04%
2025-05-02HoldLast price: 10.28 | Sell if close ≤ 10.10 | Risk: 3.34% | Unrealized Gain: 5.17%
2025-05-01HoldLast price: 10.18 | Sell if close ≤ 10.03 | Risk: 2.62% | Unrealized Gain: 4.14%
2025-04-30HoldLast price: 10.01 | Sell if close ≤ 9.97 | Risk: 2.00% | Unrealized Gain: 2.40%
2025-04-29HoldLast price: 10.15 | Sell if close ≤ 9.96 | Risk: 1.84% | Unrealized Gain: 3.84%
2025-04-28HoldLast price: 10.02 | Sell if close ≤ 9.88 | Risk: 1.05% | Unrealized Gain: 2.51%
2025-04-25HoldLast price: 10.04 | Sell if close ≤ 9.82 | Risk: 0.46% | Unrealized Gain: 2.71%
2025-04-24HoldLast price: 10.06 | Sell if close ≤ 9.73 | Risk: -0.43% | Unrealized Gain: 2.92%
2025-04-23BoughtBought at 9.78 | Sell if close ≤ 9.60 | Risk: -1.77%
2025-04-22AttentionBuy if stock trades above 9.72 | Sell if close ≤ 9.53 | Risk: -1.95%
2025-04-21AvoidPrice change since the last sell: -4.34%
2025-04-17AttentionBuy if stock trades above 9.69 | Sell if close ≤ 9.49 | Risk: -2.09%
2025-04-16AvoidPrice change since the last sell: -5.05%
2025-04-15AvoidPrice change since the last sell: -4.55%
2025-04-14AvoidPrice change since the last sell: -1.92%
2025-04-11AvoidPrice change since the last sell: -5.76%
2025-04-10AvoidPrice change since the last sell: -7.68%
2025-04-09AvoidPrice change since the last sell: -4.04%
2025-04-08AvoidPrice change since the last sell: -12.22%
2025-04-07AvoidPrice change since the last sell: -6.67%
2025-04-04AvoidPrice change since the last sell: -3.23%
2025-04-03AvoidPrice change since the last sell: -3.64%
2025-04-02AvoidPrice change since the last sell: 2.53%
2025-04-01AvoidPrice change since the last sell: 0.40%
2025-03-31AvoidPrice change since the last sell: 1.31%
2025-03-28AvoidPrice change since the last sell: -1.82%
2025-03-27SoldSold at 9.90 | Trade Gain: 1.12% | Cumulative Gain: -2.95%
2025-03-26HoldLast price: 10.30 | Sell if close ≤ 10.16 | Risk: 3.82% | Unrealized Gain: 5.21%
2025-03-25HoldLast price: 10.29 | Sell if close ≤ 10.11 | Risk: 3.26% | Unrealized Gain: 5.11%
2025-03-24HoldLast price: 10.25 | Sell if close ≤ 10.04 | Risk: 2.52% | Unrealized Gain: 4.70%
2025-03-21HoldLast price: 10.00 | Sell if close ≤ 9.95 | Risk: 1.65% | Unrealized Gain: 2.15%
2025-03-20HoldLast price: 10.01 | Sell if close ≤ 9.93 | Risk: 1.46% | Unrealized Gain: 2.25%
2025-03-19HoldLast price: 10.17 | Sell if close ≤ 9.90 | Risk: 1.14% | Unrealized Gain: 3.88%
2025-03-18HoldLast price: 9.95 | Sell if close ≤ 9.79 | Risk: 0.04% | Unrealized Gain: 1.63%
2025-03-17BoughtBought at 9.79 | Sell if close ≤ 9.73 | Risk: -0.59%
2025-03-14AttentionBuy if stock trades above 9.79 | Sell if close ≤ 9.66 | Risk: -1.36%
2025-03-13AvoidPrice change since the last sell: -1.65%
2025-03-12AvoidPrice change since the last sell: -1.03%
2025-03-11SoldSold at 9.69 | Trade Gain: 0.21% | Cumulative Gain: -4.03%
2025-03-10HoldLast price: 9.96 | Sell if close ≤ 9.70 | Risk: 0.31% | Unrealized Gain: 3.00%
2025-03-07HoldLast price: 9.90 | Sell if close ≤ 9.60 | Risk: -0.77% | Unrealized Gain: 2.38%
2025-03-06BoughtBought at 9.67 | Sell if close ≤ 9.47 | Risk: -2.03%
2025-03-05AttentionBuy if stock trades above 9.67 | Sell if close ≤ 9.42 | Risk: -2.59%
2025-03-04AvoidPrice change since the last sell: -2.88%
2025-03-03StopBought at 9.69 and Sold at 9.39 | Trade Gain: -3.10% | Cumulative Gain: -4.23%
2025-02-28AttentionBuy if stock trades above 9.69 | Sell if close ≤ 9.42 | Risk: -2.80%
2025-02-27SoldSold at 9.29 | Trade Gain: -1.17% | Cumulative Gain: -1.17%
2025-02-26HoldLast price: 9.47 | Sell if close ≤ 9.40 | Risk: -0.03% | Unrealized Gain: 0.74%
2025-02-25BoughtBought at 9.40 | Sell if close ≤ 9.37 | Risk: -0.35%
2025-02-24AttentionBuy if stock trades above 9.40 | Sell if close ≤ 9.35 | Risk: -0.57%
2025-02-21AvoidPrice change since the last sell: -0.11%
2025-02-20AvoidPrice change since the last sell: 1.08%
2025-02-19AvoidPrice change since the last sell: 0.54%
2025-02-18AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on May 02, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.