AITradingTools.net V4.00



Report - March 11, 2025
Faraday Future Intelligent Electric Inc. Class A Common Stock
Consumer Discretionary | Auto Manufacturing
SymbolFFIE
OutlookAvoid
TimeframeDaily
Last price1.28
Volume5M
60-day hold performance8.47%
60-day long strategy performance71.67%
Number of long trades in 60 days3
Best performance / long trade83.97%
Worst performance / long trade-13.10%
60-day short strategy performance45.69%
Number of short trades in 60 days2
Best performance / short trade61.74%
Worst performance / short trade-9.92%
Overall Performance (long+short)150.11%
FFIE | 03/11 | Open: 1.275 | High: 1.31 | Low: 1.21 | Close: 1.28 | Vol: 4682453 | Change: 1.59% AITradingTools.net 1.2 1.2683 1.3367 1.405 1.4733 1.5417 1.61 1.6783 1.7467 1.815 1.8833 1.9517 01/16 01/22 01/28 01/31 02/05 02/11 02/14 02/20 02/26 03/03 03/06 01/13 Open: 1.59 High: 1.84 Low: 1.36 Close: 1.43 01/13 Open: 1.59 High: 1.84 Low: 1.36 Close: 1.43 01/14 Open: 1.48 High: 1.55 Low: 1.38 Close: 1.40 01/14 Open: 1.48 High: 1.55 Low: 1.38 Close: 1.40 01/15 Open: 1.43 High: 1.66 Low: 1.43 Close: 1.55 01/15 Open: 1.43 High: 1.66 Low: 1.43 Close: 1.55 01/16 Open: 1.55 High: 1.64 Low: 1.47 Close: 1.53 01/16 Open: 1.55 High: 1.64 Low: 1.47 Close: 1.53 01/17 Open: 1.55 High: 1.65 Low: 1.49 Close: 1.51 01/17 Open: 1.55 High: 1.65 Low: 1.49 Close: 1.51 01/21 Open: 1.50 High: 1.54 Low: 1.42 Close: 1.47 01/21 Open: 1.50 High: 1.54 Low: 1.42 Close: 1.47 01/22 Open: 1.47 High: 1.50 Low: 1.40 Close: 1.42 01/22 Open: 1.47 High: 1.50 Low: 1.40 Close: 1.42 01/23 Open: 1.41 High: 1.44 Low: 1.36 Close: 1.41 01/23 Open: 1.41 High: 1.44 Low: 1.36 Close: 1.41 01/24 Open: 1.43 High: 1.62 Low: 1.40 Close: 1.45 01/24 Open: 1.43 High: 1.62 Low: 1.40 Close: 1.45 01/27 Open: 1.50 High: 1.50 Low: 1.30 Close: 1.36 01/27 Open: 1.50 High: 1.50 Low: 1.30 Close: 1.36 01/28 Open: 1.36 High: 1.38 Low: 1.32 Close: 1.35 01/28 Open: 1.36 High: 1.38 Low: 1.32 Close: 1.35 01/29 Open: 1.51 High: 1.54 Low: 1.36 Close: 1.37 01/29 Open: 1.51 High: 1.54 Low: 1.36 Close: 1.37 01/30 Open: 1.38 High: 1.40 Low: 1.20 Close: 1.25 01/30 Open: 1.38 High: 1.40 Low: 1.20 Close: 1.25 01/31 Open: 1.20 High: 1.34 Low: 1.20 Close: 1.32 01/31 Open: 1.20 High: 1.34 Low: 1.20 Close: 1.32 02/03 Open: 1.25 High: 1.38 Low: 1.23 Close: 1.32 02/03 Open: 1.25 High: 1.38 Low: 1.23 Close: 1.32 02/04 Open: 1.30 High: 1.40 Low: 1.28 Close: 1.37 02/04 Open: 1.30 High: 1.40 Low: 1.28 Close: 1.37 02/05 Open: 1.35 High: 1.42 Low: 1.33 Close: 1.39 02/05 Open: 1.35 High: 1.42 Low: 1.33 Close: 1.39 02/06 Open: 1.40 High: 1.42 Low: 1.29 Close: 1.33 02/06 Open: 1.40 High: 1.42 Low: 1.29 Close: 1.33 02/07 Open: 1.30 High: 1.35 Low: 1.28 Close: 1.31 02/07 Open: 1.30 High: 1.35 Low: 1.28 Close: 1.31 02/10 Open: 1.34 High: 1.54 Low: 1.33 Close: 1.52 02/10 Open: 1.34 High: 1.54 Low: 1.33 Close: 1.52 02/11 Open: 1.48 High: 1.51 Low: 1.40 Close: 1.41 02/11 Open: 1.48 High: 1.51 Low: 1.40 Close: 1.41 02/12 Open: 1.39 High: 1.49 Low: 1.37 Close: 1.46 02/12 Open: 1.39 High: 1.49 Low: 1.37 Close: 1.46 02/13 Open: 1.47 High: 1.81 Low: 1.44 Close: 1.77 02/13 Open: 1.47 High: 1.81 Low: 1.44 Close: 1.77 02/14 Open: 1.95 High: 2.02 Low: 1.59 Close: 1.60 02/14 Open: 1.95 High: 2.02 Low: 1.59 Close: 1.60 02/18 Open: 1.57 High: 1.60 Low: 1.49 Close: 1.58 02/18 Open: 1.57 High: 1.60 Low: 1.49 Close: 1.58 02/19 Open: 1.67 High: 1.86 Low: 1.57 Close: 1.73 02/19 Open: 1.67 High: 1.86 Low: 1.57 Close: 1.73 02/20 Open: 1.71 High: 1.73 Low: 1.63 Close: 1.66 02/20 Open: 1.71 High: 1.73 Low: 1.63 Close: 1.66 02/21 Open: 1.69 High: 1.82 Low: 1.57 Close: 1.60 02/21 Open: 1.69 High: 1.82 Low: 1.57 Close: 1.60 02/24 Open: 1.55 High: 1.56 Low: 1.46 Close: 1.49 02/24 Open: 1.55 High: 1.56 Low: 1.46 Close: 1.49 02/25 Open: 1.48 High: 1.50 Low: 1.31 Close: 1.37 02/25 Open: 1.48 High: 1.50 Low: 1.31 Close: 1.37 02/26 Open: 1.44 High: 1.47 Low: 1.36 Close: 1.39 02/26 Open: 1.44 High: 1.47 Low: 1.36 Close: 1.39 02/27 Open: 1.40 High: 1.43 Low: 1.34 Close: 1.37 02/27 Open: 1.40 High: 1.43 Low: 1.34 Close: 1.37 02/28 Open: 1.35 High: 1.40 Low: 1.33 Close: 1.36 02/28 Open: 1.35 High: 1.40 Low: 1.33 Close: 1.36 03/03 Open: 1.38 High: 1.47 Low: 1.28 Close: 1.30 03/03 Open: 1.38 High: 1.47 Low: 1.28 Close: 1.30 03/04 Open: 1.28 High: 1.36 Low: 1.24 Close: 1.31 03/04 Open: 1.28 High: 1.36 Low: 1.24 Close: 1.31 03/05 Open: 1.31 High: 1.45 Low: 1.30 Close: 1.38 03/05 Open: 1.31 High: 1.45 Low: 1.30 Close: 1.38 03/06 Open: 1.36 High: 1.39 Low: 1.30 Close: 1.32 03/06 Open: 1.36 High: 1.39 Low: 1.30 Close: 1.32 03/07 Open: 1.32 High: 1.45 Low: 1.28 Close: 1.45 03/07 Open: 1.32 High: 1.45 Low: 1.28 Close: 1.45 03/10 Open: 1.38 High: 1.48 Low: 1.24 Close: 1.26 03/10 Open: 1.38 High: 1.48 Low: 1.24 Close: 1.26 03/11 Open: 1.27 High: 1.31 Low: 1.21 Close: 1.28 03/11 Open: 1.27 High: 1.31 Low: 1.21 Close: 1.28 EMA(4): 1.3129 | SMA(8): 1.3325 1.26 R1 R2 S1 S2 SR Window: 2 | S1: 1.3 | S2: 1.26 | R1: 1.41 | R2: 1.45

Trade History
2025-03-11AvoidPrice change since the last sell: 1.59%
2025-03-10StopBought at 1.45 and Sold at 1.26 | Trade Gain: -13.10% | Cumulative Gain: 71.67%
2025-03-07AttentionBuy if stock trades above 1.45 | Sell if close ≤ 1.38 | Risk: -4.51%
2025-03-06AvoidPrice change since the last sell: -17.50%
2025-03-05AvoidPrice change since the last sell: -13.75%
2025-03-04AvoidPrice change since the last sell: -18.13%
2025-03-03AvoidPrice change since the last sell: -18.75%
2025-02-28AvoidPrice change since the last sell: -15.00%
2025-02-27AvoidPrice change since the last sell: -14.37%
2025-02-26AvoidPrice change since the last sell: -13.13%
2025-02-25AvoidPrice change since the last sell: -14.37%
2025-02-24AvoidPrice change since the last sell: -6.88%
2025-02-21SoldSold at 1.60 | Trade Gain: 7.38% | Cumulative Gain: 97.55%
2025-02-20HoldLast price: 1.66 | Sell if close ≤ 1.65 | Risk: 10.59% | Unrealized Gain: 11.41%
2025-02-19HoldLast price: 1.73 | Sell if close ≤ 1.64 | Risk: 10.05% | Unrealized Gain: 16.11%
2025-02-18HoldLast price: 1.58 | Sell if close ≤ 1.58 | Risk: 6.01% | Unrealized Gain: 6.04%
2025-02-14HoldLast price: 1.60 | Sell if close ≤ 1.58 | Risk: 6.00% | Unrealized Gain: 7.38%
2025-02-13BoughtBought at 1.49 | Sell if close ≤ 1.57 | Risk: 5.07%
2025-02-12AttentionBuy if stock trades above 1.49 | Sell if close ≤ 1.43 | Risk: -4.08%
2025-02-11AttentionBuy if stock trades above 1.51 | Sell if close ≤ 1.41 | Risk: -6.71%
2025-02-10AttentionBuy if stock trades above 1.54 | Sell if close ≤ 1.41 | Risk: -8.58%
2025-02-07AvoidPrice change since the last sell: -45.64%
2025-02-06AvoidPrice change since the last sell: -44.81%
2025-02-05AttentionBuy if stock trades above 1.42 | Sell if close ≤ 1.36 | Risk: -4.15%
2025-02-04AvoidPrice change since the last sell: -43.15%
2025-02-03AvoidPrice change since the last sell: -45.23%
2025-01-31AvoidPrice change since the last sell: -45.23%
2025-01-30AvoidPrice change since the last sell: -48.13%
2025-01-29AvoidPrice change since the last sell: -43.15%
2025-01-28AvoidPrice change since the last sell: -43.98%
2025-01-27AvoidPrice change since the last sell: -43.57%
2025-01-24AvoidPrice change since the last sell: -39.83%
2025-01-23AvoidPrice change since the last sell: -41.49%
2025-01-22AvoidPrice change since the last sell: -41.08%
2025-01-21AvoidPrice change since the last sell: -39.00%
2025-01-17AvoidPrice change since the last sell: -37.34%
2025-01-16AvoidPrice change since the last sell: -36.51%
2025-01-15AvoidPrice change since the last sell: -35.68%
2025-01-14AvoidPrice change since the last sell: -41.91%
2025-01-13AvoidPrice change since the last sell: -40.66%
2025-01-10AvoidPrice change since the last sell: -35.27%
2025-01-08AvoidPrice change since the last sell: -13.69%
2025-01-07AvoidPrice change since the last sell: -10.79%
2025-01-06SoldSold at 2.41 | Trade Gain: 83.97% | Cumulative Gain: 83.97%
2025-01-03HoldLast price: 3.18 | Sell if close ≤ 2.97 | Risk: 126.40% | Unrealized Gain: 142.75%
2025-01-02HoldLast price: 3.69 | Sell if close ≤ 2.82 | Risk: 115.50% | Unrealized Gain: 181.68%
2024-12-31HoldLast price: 2.43 | Sell if close ≤ 2.25 | Risk: 71.38% | Unrealized Gain: 85.50%
2024-12-30HoldLast price: 3.14 | Sell if close ≤ 2.12 | Risk: 61.97% | Unrealized Gain: 139.69%
2024-12-27HoldLast price: 1.76 | Sell if close ≤ 1.44 | Risk: 10.15% | Unrealized Gain: 34.35%
2024-12-26BoughtBought at 1.31 | Sell if close ≤ 1.23 | Risk: -5.99%
2024-12-24AttentionBuy if stock trades above 1.31 | Sell if close ≤ 1.17 | Risk: -10.49%
2024-12-23AvoidPrice change since the last sell: -5.93%
2024-12-20AvoidPrice change since the last sell: -1.69%
2024-12-19AvoidPrice change since the last sell: -6.78%
2024-12-18AvoidPrice change since the last sell: -7.63%
2024-12-17AvoidPrice change since the last sell: -4.24%
2024-12-16AvoidPrice change since the last sell: 1.69%
2024-12-13AvoidPrice change since the last sell: 5.08%
2024-12-12AvoidPrice change since the last sell: -0.85%
2024-12-11AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.