AITradingTools.net Version 2.1



Faraday Future Intelligent Electric Inc. Class A Common Stock
Trade Strategy Analysis Report - February 10, 2025
SymbolFFIE
Last price1.52
Volume13220873
Outlook as of December 31, 2024Attention
Price change since last outlook update-37.45%
60-day strategy performance62.16%
60-day hold performance3.40%
Number of trades in 60 days2
Best performance / trade67.18%
Worst performance / trade-3.00%
Stop loss-3.00%
FFIE | 02/10 | Open: 1.34 | High: 1.54 | Low: 1.34 | Close: 1.52 | Vol: 13220873 | Change: 16.03% AITradingTools.net 1.05 1.3342 1.6183 1.9025 2.1867 2.4708 2.755 3.0392 3.3233 3.6075 3.8917 4.1758 12/16 12/19 12/26 12/31 01/06 01/13 01/16 01/22 01/28 01/31 02/05 12/11 Open: 1.24 High: 1.25 Low: 1.16 Close: 1.18 12/11 Open: 1.24 High: 1.25 Low: 1.16 Close: 1.18 12/12 Open: 1.18 High: 1.22 Low: 1.12 Close: 1.17 12/12 Open: 1.18 High: 1.22 Low: 1.12 Close: 1.17 12/13 Open: 1.15 High: 1.25 Low: 1.14 Close: 1.24 12/13 Open: 1.15 High: 1.25 Low: 1.14 Close: 1.24 12/16 Open: 1.25 High: 1.29 Low: 1.18 Close: 1.20 12/16 Open: 1.25 High: 1.29 Low: 1.18 Close: 1.20 12/17 Open: 1.20 High: 1.22 Low: 1.11 Close: 1.13 12/17 Open: 1.20 High: 1.22 Low: 1.11 Close: 1.13 12/18 Open: 1.10 High: 1.16 Low: 1.05 Close: 1.09 12/18 Open: 1.10 High: 1.16 Low: 1.05 Close: 1.09 12/19 Open: 1.10 High: 1.13 Low: 1.07 Close: 1.10 12/19 Open: 1.10 High: 1.13 Low: 1.07 Close: 1.10 12/20 Open: 1.10 High: 1.18 Low: 1.06 Close: 1.16 12/20 Open: 1.10 High: 1.18 Low: 1.06 Close: 1.16 12/23 Open: 1.29 High: 1.35 Low: 1.09 Close: 1.11 12/23 Open: 1.29 High: 1.35 Low: 1.09 Close: 1.11 12/24 Open: 1.10 High: 1.31 Low: 1.10 Close: 1.24 12/24 Open: 1.10 High: 1.31 Low: 1.10 Close: 1.24 12/26 Open: 1.21 High: 1.39 Low: 1.21 Close: 1.32 12/26 Open: 1.21 High: 1.39 Low: 1.21 Close: 1.32 12/27 Open: 1.41 High: 1.77 Low: 1.33 Close: 1.76 12/27 Open: 1.41 High: 1.77 Low: 1.33 Close: 1.76 12/30 Open: 2.29 High: 3.24 Low: 2.19 Close: 3.14 12/30 Open: 2.29 High: 3.24 Low: 2.19 Close: 3.14 12/31 Open: 4.22 High: 4.46 Low: 2.12 Close: 2.43 12/31 Open: 4.22 High: 4.46 Low: 2.12 Close: 2.43 01/02 Open: 2.80 High: 3.82 Low: 2.58 Close: 3.69 01/02 Open: 2.80 High: 3.82 Low: 2.58 Close: 3.69 01/03 Open: 3.08 High: 3.47 Low: 2.95 Close: 3.18 01/03 Open: 3.08 High: 3.47 Low: 2.95 Close: 3.18 01/06 Open: 3.06 High: 3.09 Low: 2.24 Close: 2.41 01/06 Open: 3.06 High: 3.09 Low: 2.24 Close: 2.41 01/07 Open: 2.42 High: 2.70 Low: 2.10 Close: 2.15 01/07 Open: 2.42 High: 2.70 Low: 2.10 Close: 2.15 01/08 Open: 2.13 High: 2.13 Low: 1.86 Close: 2.08 01/08 Open: 2.13 High: 2.13 Low: 1.86 Close: 2.08 01/10 Open: 1.91 High: 1.98 Low: 1.54 Close: 1.56 01/10 Open: 1.91 High: 1.98 Low: 1.54 Close: 1.56 01/13 Open: 1.59 High: 1.84 Low: 1.36 Close: 1.43 01/13 Open: 1.59 High: 1.84 Low: 1.36 Close: 1.43 01/14 Open: 1.48 High: 1.55 Low: 1.38 Close: 1.40 01/14 Open: 1.48 High: 1.55 Low: 1.38 Close: 1.40 01/15 Open: 1.43 High: 1.66 Low: 1.43 Close: 1.55 01/15 Open: 1.43 High: 1.66 Low: 1.43 Close: 1.55 01/16 Open: 1.55 High: 1.64 Low: 1.47 Close: 1.53 01/16 Open: 1.55 High: 1.64 Low: 1.47 Close: 1.53 01/17 Open: 1.55 High: 1.65 Low: 1.49 Close: 1.51 01/17 Open: 1.55 High: 1.65 Low: 1.49 Close: 1.51 01/21 Open: 1.50 High: 1.54 Low: 1.42 Close: 1.47 01/21 Open: 1.50 High: 1.54 Low: 1.42 Close: 1.47 01/22 Open: 1.47 High: 1.50 Low: 1.40 Close: 1.42 01/22 Open: 1.47 High: 1.50 Low: 1.40 Close: 1.42 01/23 Open: 1.41 High: 1.44 Low: 1.36 Close: 1.41 01/23 Open: 1.41 High: 1.44 Low: 1.36 Close: 1.41 01/24 Open: 1.42 High: 1.62 Low: 1.40 Close: 1.45 01/24 Open: 1.42 High: 1.62 Low: 1.40 Close: 1.45 01/27 Open: 1.50 High: 1.50 Low: 1.30 Close: 1.36 01/27 Open: 1.50 High: 1.50 Low: 1.30 Close: 1.36 01/28 Open: 1.37 High: 1.38 Low: 1.32 Close: 1.35 01/28 Open: 1.37 High: 1.38 Low: 1.32 Close: 1.35 01/29 Open: 1.51 High: 1.54 Low: 1.36 Close: 1.37 01/29 Open: 1.51 High: 1.54 Low: 1.36 Close: 1.37 01/30 Open: 1.38 High: 1.40 Low: 1.20 Close: 1.25 01/30 Open: 1.38 High: 1.40 Low: 1.20 Close: 1.25 01/31 Open: 1.20 High: 1.34 Low: 1.20 Close: 1.32 01/31 Open: 1.20 High: 1.34 Low: 1.20 Close: 1.32 02/03 Open: 1.25 High: 1.38 Low: 1.23 Close: 1.32 02/03 Open: 1.25 High: 1.38 Low: 1.23 Close: 1.32 02/04 Open: 1.30 High: 1.40 Low: 1.28 Close: 1.37 02/04 Open: 1.30 High: 1.40 Low: 1.28 Close: 1.37 02/05 Open: 1.35 High: 1.42 Low: 1.33 Close: 1.39 02/05 Open: 1.35 High: 1.42 Low: 1.33 Close: 1.39 02/06 Open: 1.40 High: 1.42 Low: 1.29 Close: 1.33 02/06 Open: 1.40 High: 1.42 Low: 1.29 Close: 1.33 02/07 Open: 1.30 High: 1.35 Low: 1.28 Close: 1.31 02/07 Open: 1.30 High: 1.35 Low: 1.28 Close: 1.31 02/10 Open: 1.34 High: 1.54 Low: 1.34 Close: 1.52 02/10 Open: 1.34 High: 1.54 Low: 1.34 Close: 1.52 EMA(4): 1.4079 | SMA(8): 1.3513 3.69 2.75 3.00 R1 R2 S1 S2 SR Window: 2 | S1: 1.31 | S2: 1.25 | R1: 1.39 | R2: 1.45

Trade History
2025-02-10AttentionLast price: 1.52, Change since last outlook: -37.45% , Buy with price >= 1.54, set stop loss at 1.34 , risk: -12.99%.
2025-02-07AvoidLast price: 1.31, Change since last outlook: -46.09%
2025-02-06AttentionLast price: 1.33, Change since last outlook: -45.27% , Uptrend broken.
2025-02-05AttentionLast price: 1.39, Change since last outlook: -42.80% , Buy with price >= 1.42, set stop loss at 1.33 , risk: -6.34%.
2025-02-04AvoidLast price: 1.37, Change since last outlook: -43.62%
2025-02-03AvoidLast price: 1.32, Change since last outlook: -45.68%
2025-01-31AvoidLast price: 1.32, Change since last outlook: -45.68%
2025-01-30AvoidLast price: 1.25, Change since last outlook: -48.56%
2025-01-29AvoidLast price: 1.37, Change since last outlook: -43.62%
2025-01-28AvoidLast price: 1.35, Change since last outlook: -44.44%
2025-01-27AvoidLast price: 1.36, Change since last outlook: -44.03%
2025-01-24AvoidLast price: 1.45, Change since last outlook: -40.33%
2025-01-23AvoidLast price: 1.41, Change since last outlook: -41.98%
2025-01-22AvoidLast price: 1.42, Change since last outlook: -41.56%
2025-01-21AvoidLast price: 1.47, Change since last outlook: -39.51%
2025-01-17AvoidLast price: 1.51, Change since last outlook: -37.86%
2025-01-16AvoidLast price: 1.53, Change since last outlook: -37.04%
2025-01-15AvoidLast price: 1.55, Change since last outlook: -36.21%
2025-01-14AvoidLast price: 1.4, Change since last outlook: -42.39%
2025-01-13AvoidLast price: 1.43, Change since last outlook: -41.15%
2025-01-10AvoidLast price: 1.56, Change since last outlook: -35.80%
2025-01-08AvoidLast price: 2.08, Change since last outlook: -14.40%
2025-01-07AvoidLast price: 2.15, Change since last outlook: -11.52%
2025-01-06AvoidLast price: 2.41, Change since last outlook: -0.82%
2025-01-03AvoidLast price: 3.18, Change since last outlook: 30.86%
2025-01-02AvoidLast price: 3.69, Change since last outlook: 51.85%
2024-12-31SoldSell price: 2.19, Gain: 67.18%
2024-12-30HoldLast price: 3.14, New stop price: 2.19, Risk: 67.18%, Unrealized gain: 139.69%
2024-12-27HoldLast price: 1.76, New stop price: 1.33, Risk: 1.53%, Unrealized gain: 34.35%
2024-12-26BoughtBuy price: 1.31, Stop price: 1.2707, Risk: -3.00%
2024-12-24AttentionLast price: 1.24, Change since last outlook: 0.81% , Buy with price >= 1.31, set stop loss at 1.10 , risk: -16.03%.
2024-12-23AvoidLast price: 1.11, Change since last outlook: -9.76%
2024-12-20AvoidLast price: 1.16, Change since last outlook: -5.69%
2024-12-19AvoidLast price: 1.1, Change since last outlook: -10.57%
2024-12-18AvoidLast price: 1.09, Change since last outlook: -11.38%
2024-12-17AvoidLast price: 1.13, Change since last outlook: -8.13%
2024-12-16AvoidLast price: 1.2, Change since last outlook: -2.44%
2024-12-13AvoidLast price: 1.24, Change since last outlook: 0.81%
2024-12-12AvoidLast price: 1.17, Change since last outlook: -4.88%
2024-12-11AvoidLast price: 1.18, Change since last outlook: -4.07%
2024-12-10SoldSell price: 1.261, Gain: -3.00%
2024-12-09BoughtBuy price: 1.3, Stop price: 1.261, Risk: -3.00%
2024-12-06AttentionLast price: 1.18, Change since last outlook: -19.73% , Buy with price >= 1.30, set stop loss at 1.15 , risk: -11.54%.
2024-12-05AvoidLast price: 1.22, Change since last outlook: -17.01%
2024-12-04AvoidLast price: 1.15, Change since last outlook: -21.77%
2024-12-03AvoidLast price: 1.07, Change since last outlook: -27.21%
2024-12-02AvoidLast price: 1.13, Change since last outlook: -23.13%
2024-11-29AvoidLast price: 1.1, Change since last outlook: -25.17%
2024-11-27AvoidLast price: 1.23, Change since last outlook: -16.33%
2024-11-26AvoidLast price: 1.34, Change since last outlook: -8.84%
2024-11-25AvoidLast price: 1.42, Change since last outlook: -3.40%
2024-11-22AvoidLast price: 1.51, Change since last outlook: 2.72%
2024-11-21AvoidLast price: 1.57, Change since last outlook: 6.80%
2024-11-20AvoidLast price: 1.47, Change since last outlook: 0.00%
2024-11-19AvoidLast price: 1.27, Change since last outlook: -13.61%
2024-11-18AvoidLast price: 1.28, Change since last outlook: -12.93%
2024-11-15AvoidLast price: 1.26, Change since last outlook: -14.29%
2024-11-14AvoidLast price: 1.38, Change since last outlook: -6.12%
2024-11-13AvoidLast price: 1.42, Change since last outlook: -3.40%

This website is exclusively intended for educational and testing purposes. The information and content available on this platform do not constitute professional advice or guidance in any capacity.
Warning! The algorithm is being refined, with the most recent update implemented on January 20, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.