AITradingTools.net V4.50



Report - April 02, 2025
GameStop Corporation Common Stock
Consumer Discretionary | Electronics Distribution
SymbolGME
OutlookAvoid
TimeframeDaily
Last price22.69
Volume10M
60-day hold performance-30.87%
60-day long strategy performance-20.32%
Number of long trades in 60 days4
Best performance / long trade0.00%
Worst performance / long trade-7.92%
60-day short strategy performance24.99%
Number of short trades in 60 days3
Best performance / short trade15.81%
Worst performance / short trade-2.00%
Overall Performance (long+short)-0.41%
GME | 04/02 | Open: 22.49 | High: 23.02 | Low: 22.25 | Close: 22.69 | Vol: 9890191 | Change: 0.35% AITradingTools.net 20.73 21.486 22.242 22.998 23.753 24.509 25.265 26.021 26.777 27.532 28.288 29.044 02/10 02/13 02/20 02/25 02/28 03/06 03/11 03/14 03/20 03/25 03/28 02/05 Open: 25.70 High: 25.81 Low: 24.90 Close: 24.93 02/05 Open: 25.70 High: 25.81 Low: 24.90 Close: 24.93 02/06 Open: 24.93 High: 25.39 Low: 24.53 Close: 24.80 02/06 Open: 24.93 High: 25.39 Low: 24.53 Close: 24.80 02/07 Open: 24.90 High: 25.02 Low: 24.60 Close: 24.73 02/07 Open: 24.90 High: 25.02 Low: 24.60 Close: 24.73 02/10 Open: 25.50 High: 27.27 Low: 25.30 Close: 27.12 02/10 Open: 25.50 High: 27.27 Low: 25.30 Close: 27.12 02/11 Open: 26.85 High: 27.76 Low: 26.47 Close: 26.56 02/11 Open: 26.85 High: 27.76 Low: 26.47 Close: 26.56 02/12 Open: 26.12 High: 26.40 Low: 25.60 Close: 25.99 02/12 Open: 26.12 High: 26.40 Low: 25.60 Close: 25.99 02/13 Open: 25.75 High: 26.40 Low: 25.75 Close: 26.34 02/13 Open: 25.75 High: 26.40 Low: 25.75 Close: 26.34 02/14 Open: 28.90 High: 28.97 Low: 26.90 Close: 27.00 02/14 Open: 28.90 High: 28.97 Low: 26.90 Close: 27.00 02/18 Open: 27.03 High: 27.59 Low: 26.66 Close: 26.97 02/18 Open: 27.03 High: 27.59 Low: 26.66 Close: 26.97 02/19 Open: 26.80 High: 26.96 Low: 25.92 Close: 26.00 02/19 Open: 26.80 High: 26.96 Low: 25.92 Close: 26.00 02/20 Open: 25.80 High: 27.45 Low: 25.76 Close: 27.04 02/20 Open: 25.80 High: 27.45 Low: 25.76 Close: 27.04 02/21 Open: 27.25 High: 27.58 Low: 26.16 Close: 26.42 02/21 Open: 27.25 High: 27.58 Low: 26.16 Close: 26.42 02/24 Open: 26.34 High: 26.39 Low: 24.95 Close: 25.00 02/24 Open: 26.34 High: 26.39 Low: 24.95 Close: 25.00 02/25 Open: 24.93 High: 25.29 Low: 23.83 Close: 24.42 02/25 Open: 24.93 High: 25.29 Low: 23.83 Close: 24.42 02/26 Open: 24.54 High: 25.21 Low: 24.45 Close: 24.61 02/26 Open: 24.54 High: 25.21 Low: 24.45 Close: 24.61 02/27 Open: 25.00 High: 25.37 Low: 24.14 Close: 24.48 02/27 Open: 25.00 High: 25.37 Low: 24.14 Close: 24.48 02/28 Open: 24.33 High: 25.10 Low: 24.20 Close: 25.04 02/28 Open: 24.33 High: 25.10 Low: 24.20 Close: 25.04 03/03 Open: 25.26 High: 25.48 Low: 24.18 Close: 24.40 03/03 Open: 25.26 High: 25.48 Low: 24.18 Close: 24.40 03/04 Open: 23.77 High: 24.86 Low: 23.44 Close: 24.30 03/04 Open: 23.77 High: 24.86 Low: 23.44 Close: 24.30 03/05 Open: 24.33 High: 25.16 Low: 24.11 Close: 25.07 03/05 Open: 24.33 High: 25.16 Low: 24.11 Close: 25.07 03/06 Open: 24.74 High: 25.01 Low: 24.05 Close: 24.20 03/06 Open: 24.74 High: 25.01 Low: 24.05 Close: 24.20 03/07 Open: 24.00 High: 24.35 Low: 23.52 Close: 24.00 03/07 Open: 24.00 High: 24.35 Low: 23.52 Close: 24.00 03/10 Open: 23.44 High: 23.58 Low: 22.26 Close: 22.42 03/10 Open: 23.44 High: 23.58 Low: 22.26 Close: 22.42 03/11 Open: 22.35 High: 22.98 Low: 22.08 Close: 22.61 03/11 Open: 22.35 High: 22.98 Low: 22.08 Close: 22.61 03/12 Open: 22.95 High: 23.24 Low: 21.89 Close: 21.99 03/12 Open: 22.95 High: 23.24 Low: 21.89 Close: 21.99 03/13 Open: 22.05 High: 22.25 Low: 21.56 Close: 21.95 03/13 Open: 22.05 High: 22.25 Low: 21.56 Close: 21.95 03/14 Open: 22.29 High: 23.15 Low: 22.29 Close: 23.05 03/14 Open: 22.29 High: 23.15 Low: 22.29 Close: 23.05 03/17 Open: 23.24 High: 23.73 Low: 22.97 Close: 23.50 03/17 Open: 23.24 High: 23.73 Low: 22.97 Close: 23.50 03/18 Open: 23.29 High: 23.62 Low: 23.14 Close: 23.30 03/18 Open: 23.29 High: 23.62 Low: 23.14 Close: 23.30 03/19 Open: 23.40 High: 23.99 Low: 23.26 Close: 23.71 03/19 Open: 23.40 High: 23.99 Low: 23.26 Close: 23.71 03/20 Open: 23.65 High: 24.12 Low: 23.51 Close: 23.51 03/20 Open: 23.65 High: 24.12 Low: 23.51 Close: 23.51 03/21 Open: 23.75 High: 24.81 Low: 23.65 Close: 24.75 03/21 Open: 23.75 High: 24.81 Low: 23.65 Close: 24.75 03/24 Open: 25.35 High: 25.83 Low: 25.15 Close: 25.61 03/24 Open: 25.35 High: 25.83 Low: 25.15 Close: 25.61 03/25 Open: 25.70 High: 25.77 Low: 24.99 Close: 25.40 03/25 Open: 25.70 High: 25.77 Low: 24.99 Close: 25.40 03/26 Open: 28.84 High: 29.80 Low: 27.32 Close: 28.36 03/26 Open: 28.84 High: 29.80 Low: 27.32 Close: 28.36 03/27 Open: 25.87 High: 26.28 Low: 21.16 Close: 22.09 03/27 Open: 25.87 High: 26.28 Low: 21.16 Close: 22.09 03/28 Open: 21.89 High: 22.79 Low: 21.70 Close: 21.73 03/28 Open: 21.89 High: 22.79 Low: 21.70 Close: 21.73 03/31 Open: 21.40 High: 22.63 Low: 20.73 Close: 22.32 03/31 Open: 21.40 High: 22.63 Low: 20.73 Close: 22.32 04/01 Open: 22.76 High: 23.25 Low: 21.95 Close: 22.61 04/01 Open: 22.76 High: 23.25 Low: 21.95 Close: 22.61 04/02 Open: 22.49 High: 23.02 Low: 22.25 Close: 22.69 04/02 Open: 22.49 High: 23.02 Low: 22.25 Close: 22.69 EMA(5): 22.913 | SMA(10): 23.907 22.66 21.70 28.34 25.04 27.02 25.99 24.78 27.99 27.42 28.55 29.02 26.45 22.16 23.30 R1 R2 S1 S2 SR Window: 2 | S1: 21.95 | S2: 21.73 | R1: 28.14 | R2: 28.36

Trade History
2025-04-02AvoidPrice change since the last sell: 2.72%
2025-04-01AvoidPrice change since the last sell: 2.35%
2025-03-31AvoidPrice change since the last sell: 1.04%
2025-03-28AvoidPrice change since the last sell: -1.63%
2025-03-27SoldSold at 22.09 | Trade Gain: -7.92% | Cumulative Gain: -20.32%
2025-03-26HoldLast price: 28.36 | Sell if close ≤ 25.95 | Risk: 8.18% | Unrealized Gain: 18.22%
2025-03-25HoldLast price: 25.40 | Sell if close ≤ 24.75 | Risk: 3.16% | Unrealized Gain: 5.88%
2025-03-24HoldLast price: 25.61 | Sell if close ≤ 24.42 | Risk: 1.81% | Unrealized Gain: 6.75%
2025-03-21HoldLast price: 24.75 | Sell if close ≤ 23.83 | Risk: -0.67% | Unrealized Gain: 3.17%
2025-03-20BoughtBought at 23.99 | Sell if close ≤ 23.37 | Risk: -2.58%
2025-03-19AttentionBuy if stock trades above 23.99 | Sell if close ≤ 23.30 | Risk: -2.87%
2025-03-18AvoidPrice change since the last sell: -11.81%
2025-03-17AvoidPrice change since the last sell: -11.05%
2025-03-14AvoidPrice change since the last sell: -12.76%
2025-03-13AvoidPrice change since the last sell: -16.92%
2025-03-12AvoidPrice change since the last sell: -16.77%
2025-03-11AvoidPrice change since the last sell: -14.42%
2025-03-10AvoidPrice change since the last sell: -15.14%
2025-03-07AvoidPrice change since the last sell: -9.16%
2025-03-06AvoidPrice change since the last sell: -8.40%
2025-03-05AvoidPrice change since the last sell: -5.11%
2025-03-04AvoidPrice change since the last sell: -8.02%
2025-03-03AvoidPrice change since the last sell: -7.65%
2025-02-28AvoidPrice change since the last sell: -5.22%
2025-02-27AvoidPrice change since the last sell: -7.34%
2025-02-26AvoidPrice change since the last sell: -6.85%
2025-02-25AvoidPrice change since the last sell: -7.57%
2025-02-24AvoidPrice change since the last sell: -5.37%
2025-02-21StopBought at 27.45 and Sold at 26.42 | Trade Gain: -3.75% | Cumulative Gain: -13.47%
2025-02-20AttentionBuy if stock trades above 27.45 | Sell if close ≤ 26.62 | Risk: -3.01%
2025-02-19SoldSold at 26.00 | Trade Gain: -6.81% | Cumulative Gain: -10.09%
2025-02-18HoldLast price: 26.97 | Sell if close ≤ 26.62 | Risk: -4.58% | Unrealized Gain: -3.33%
2025-02-14BoughtBought at 27.90 | Sell if close ≤ 26.45 | Risk: -5.21%
2025-02-13AttentionBuy if stock trades above 26.40 | Sell if close ≤ 26.17 | Risk: -0.87%
2025-02-12AvoidPrice change since the last sell: -19.56%
2025-02-11AvoidPrice change since the last sell: -17.80%
2025-02-10AvoidPrice change since the last sell: -16.06%
2025-02-07AvoidPrice change since the last sell: -23.46%
2025-02-06AvoidPrice change since the last sell: -23.24%
2025-02-05AvoidPrice change since the last sell: -22.84%
2025-02-04AvoidPrice change since the last sell: -19.84%
2025-02-03AvoidPrice change since the last sell: -19.87%
2025-01-31AvoidPrice change since the last sell: -16.74%
2025-01-30AttentionBuy if stock trades above 28.23 | Sell if close ≤ 27.71 | Risk: -1.86%
2025-01-29AvoidPrice change since the last sell: -14.86%
2025-01-28AvoidPrice change since the last sell: -15.01%
2025-01-27AvoidPrice change since the last sell: -16.53%
2025-01-24AvoidPrice change since the last sell: -14.05%
2025-01-23AvoidPrice change since the last sell: -12.32%
2025-01-22AvoidPrice change since the last sell: -14.42%
2025-01-21AvoidPrice change since the last sell: -14.98%
2025-01-17AvoidPrice change since the last sell: -14.86%
2025-01-16AvoidPrice change since the last sell: -14.21%
2025-01-15AvoidPrice change since the last sell: -13.46%
2025-01-14AvoidPrice change since the last sell: -13.71%
2025-01-13AvoidPrice change since the last sell: -3.99%
2025-01-10SoldSold at 32.31 | Trade Gain: -3.52% | Cumulative Gain: -3.52%
2025-01-08HoldLast price: 32.96 | Sell if close ≤ 32.57 | Risk: -2.76% | Unrealized Gain: -1.58%
2025-01-07BoughtBought at 33.49 | Sell if close ≤ 32.37 | Risk: -3.34%
2025-01-06AttentionBuy if stock trades above 33.49 | Sell if close ≤ 31.87 | Risk: -4.84%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 25, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.