AITradingTools.net V4.61



Report - May 20, 2025
GameStop Corporation Common Stock
Consumer Discretionary | Electronics Distribution
SymbolGME
OutlookAttention
TimeframeDaily
Last price28.51
Volume5M
60-day hold performance16.75%
60-day long strategy performance0.97%
Number of long trades in 60 days2
Best performance / long trade4.48%
Worst performance / long trade-3.36%
60-day short strategy performance-11.59%
Number of short trades in 60 days2
Best performance / short trade0.00%
Worst performance / short trade-7.83%
Overall Performance (long+short)-10.73%
GME | 05/20 | Open: 27.89 | High: 28.78 | Low: 27.85 | Close: 28.51 | Vol: 4795105 | Change: 2.22% AITradingTools.net 20.73 21.486 22.242 22.998 23.753 24.509 25.265 26.021 26.777 27.533 28.288 29.044 03/28 04/02 04/08 04/11 04/16 04/23 04/28 05/01 05/07 05/12 05/15 03/25 Open: 25.70 High: 25.77 Low: 24.99 Close: 25.40 03/25 Open: 25.70 High: 25.77 Low: 24.99 Close: 25.40 03/26 Open: 28.84 High: 29.80 Low: 27.32 Close: 28.36 03/26 Open: 28.84 High: 29.80 Low: 27.32 Close: 28.36 03/27 Open: 25.86 High: 26.28 Low: 21.16 Close: 22.09 03/27 Open: 25.86 High: 26.28 Low: 21.16 Close: 22.09 03/28 Open: 21.89 High: 22.79 Low: 21.70 Close: 21.73 03/28 Open: 21.89 High: 22.79 Low: 21.70 Close: 21.73 03/31 Open: 21.40 High: 22.63 Low: 20.73 Close: 22.32 03/31 Open: 21.40 High: 22.63 Low: 20.73 Close: 22.32 04/01 Open: 22.75 High: 23.25 Low: 21.95 Close: 22.61 04/01 Open: 22.75 High: 23.25 Low: 21.95 Close: 22.61 04/02 Open: 22.49 High: 23.02 Low: 22.25 Close: 22.69 04/02 Open: 22.49 High: 23.02 Low: 22.25 Close: 22.69 04/03 Open: 21.60 High: 21.78 Low: 21.08 Close: 21.10 04/03 Open: 21.60 High: 21.78 Low: 21.08 Close: 21.10 04/04 Open: 21.42 High: 23.85 Low: 20.78 Close: 23.49 04/04 Open: 21.42 High: 23.85 Low: 20.78 Close: 23.49 04/07 Open: 22.60 High: 25.02 Low: 22.40 Close: 24.29 04/07 Open: 22.60 High: 25.02 Low: 22.40 Close: 24.29 04/08 Open: 24.82 High: 24.93 Low: 22.97 Close: 23.39 04/08 Open: 24.82 High: 24.93 Low: 22.97 Close: 23.39 04/09 Open: 23.03 High: 25.46 Low: 23.03 Close: 25.40 04/09 Open: 23.03 High: 25.46 Low: 23.03 Close: 25.40 04/10 Open: 25.00 High: 26.20 Low: 24.41 Close: 25.02 04/10 Open: 25.00 High: 26.20 Low: 24.41 Close: 25.02 04/11 Open: 25.50 High: 26.44 Low: 25.25 Close: 26.40 04/11 Open: 25.50 High: 26.44 Low: 25.25 Close: 26.40 04/14 Open: 26.66 High: 27.18 Low: 25.68 Close: 26.98 04/14 Open: 26.66 High: 27.18 Low: 25.68 Close: 26.98 04/15 Open: 26.88 High: 27.38 Low: 26.62 Close: 26.70 04/15 Open: 26.88 High: 27.38 Low: 26.62 Close: 26.70 04/16 Open: 26.45 High: 26.66 Low: 25.72 Close: 26.25 04/16 Open: 26.45 High: 26.66 Low: 25.72 Close: 26.25 04/17 Open: 26.21 High: 27.19 Low: 26.17 Close: 26.78 04/17 Open: 26.21 High: 27.19 Low: 26.17 Close: 26.78 04/21 Open: 26.71 High: 27.04 Low: 25.79 Close: 26.77 04/21 Open: 26.71 High: 27.04 Low: 25.79 Close: 26.77 04/22 Open: 26.99 High: 27.94 Low: 26.88 Close: 27.80 04/22 Open: 26.99 High: 27.94 Low: 26.88 Close: 27.80 04/23 Open: 28.20 High: 28.25 Low: 26.96 Close: 27.12 04/23 Open: 28.20 High: 28.25 Low: 26.96 Close: 27.12 04/24 Open: 27.10 High: 27.58 Low: 26.84 Close: 27.08 04/24 Open: 27.10 High: 27.58 Low: 26.84 Close: 27.08 04/25 Open: 27.13 High: 27.80 Low: 27.13 Close: 27.46 04/25 Open: 27.13 High: 27.80 Low: 27.13 Close: 27.46 04/28 Open: 27.40 High: 27.59 Low: 26.98 Close: 27.59 04/28 Open: 27.40 High: 27.59 Low: 26.98 Close: 27.59 04/29 Open: 27.45 High: 27.94 Low: 27.26 Close: 27.26 04/29 Open: 27.45 High: 27.94 Low: 27.26 Close: 27.26 04/30 Open: 26.90 High: 27.93 Low: 26.79 Close: 27.86 04/30 Open: 26.90 High: 27.93 Low: 26.79 Close: 27.86 05/01 Open: 27.98 High: 28.35 Low: 27.41 Close: 27.43 05/01 Open: 27.98 High: 28.35 Low: 27.41 Close: 27.43 05/02 Open: 27.70 High: 27.92 Low: 27.15 Close: 27.48 05/02 Open: 27.70 High: 27.92 Low: 27.15 Close: 27.48 05/05 Open: 27.32 High: 27.41 Low: 26.35 Close: 26.60 05/05 Open: 27.32 High: 27.41 Low: 26.35 Close: 26.60 05/06 Open: 26.44 High: 26.50 Low: 25.66 Close: 26.04 05/06 Open: 26.44 High: 26.50 Low: 25.66 Close: 26.04 05/07 Open: 26.19 High: 26.34 Low: 25.88 Close: 26.01 05/07 Open: 26.19 High: 26.34 Low: 25.88 Close: 26.01 05/08 Open: 26.30 High: 26.99 Low: 26.18 Close: 26.78 05/08 Open: 26.30 High: 26.99 Low: 26.18 Close: 26.78 05/09 Open: 26.78 High: 27.73 Low: 26.76 Close: 27.54 05/09 Open: 26.78 High: 27.73 Low: 26.76 Close: 27.54 05/12 Open: 28.06 High: 28.18 Low: 27.29 Close: 28.05 05/12 Open: 28.06 High: 28.18 Low: 27.29 Close: 28.05 05/13 Open: 28.05 High: 28.86 Low: 28.05 Close: 28.39 05/13 Open: 28.05 High: 28.86 Low: 28.05 Close: 28.39 05/14 Open: 28.48 High: 29.39 Low: 28.30 Close: 28.73 05/14 Open: 28.48 High: 29.39 Low: 28.30 Close: 28.73 05/15 Open: 28.58 High: 28.64 Low: 27.42 Close: 28.63 05/15 Open: 28.58 High: 28.64 Low: 27.42 Close: 28.63 05/16 Open: 28.61 High: 29.06 Low: 28.30 Close: 28.45 05/16 Open: 28.61 High: 29.06 Low: 28.30 Close: 28.45 05/19 Open: 27.75 High: 28.20 Low: 27.69 Close: 27.89 05/19 Open: 27.75 High: 28.20 Low: 27.69 Close: 27.89 05/20 Open: 27.89 High: 28.78 Low: 27.85 Close: 28.51 05/20 Open: 27.89 High: 28.78 Low: 27.85 Close: 28.51 EMA(10): 28.01 | SMA(20): 27.545 28.53 27.91 26.00 27.03 28.34 25.04 24.78 27.42 29.02 26.45 22.16 23.30 22.64 R1 S1 S2 SR Window: 2 | S1: 27.89 | S2: 26.01 | R1: 28.73 | R2: 30.61

Trade History
2025-05-20AttentionBuy if stock trades above 28.78 | Sell if close ≤ 28.01 | Risk: -2.67%
2025-05-19SoldSold at 27.89 | Trade Gain: -3.36% | Cumulative Gain: 0.97%
2025-05-16HoldLast price: 28.45 | Sell if close ≤ 27.90 | Risk: -3.32% | Unrealized Gain: -1.42%
2025-05-15HoldLast price: 28.63 | Sell if close ≤ 27.78 | Risk: -3.74% | Unrealized Gain: -0.80%
2025-05-14BoughtBought at 28.86 | Sell if close ≤ 27.59 | Risk: -4.40%
2025-05-13AttentionBuy if stock trades above 28.86 | Sell if close ≤ 27.34 | Risk: -5.28%
2025-05-12AvoidPrice change since the last sell: 5.45%
2025-05-09AvoidPrice change since the last sell: 3.53%
2025-05-08AvoidPrice change since the last sell: 0.68%
2025-05-07AvoidPrice change since the last sell: -2.22%
2025-05-06AvoidPrice change since the last sell: -2.11%
2025-05-05SoldSold at 26.60 | Trade Gain: 4.48% | Cumulative Gain: 4.48%
2025-05-02HoldLast price: 27.48 | Sell if close ≤ 27.21 | Risk: 6.87% | Unrealized Gain: 7.94%
2025-05-01HoldLast price: 27.43 | Sell if close ≤ 27.15 | Risk: 6.63% | Unrealized Gain: 7.74%
2025-04-30HoldLast price: 27.86 | Sell if close ≤ 27.09 | Risk: 6.39% | Unrealized Gain: 9.43%
2025-04-29HoldLast price: 27.26 | Sell if close ≤ 26.91 | Risk: 5.71% | Unrealized Gain: 7.07%
2025-04-28HoldLast price: 27.59 | Sell if close ≤ 26.84 | Risk: 5.41% | Unrealized Gain: 8.37%
2025-04-25HoldLast price: 27.46 | Sell if close ≤ 26.67 | Risk: 4.75% | Unrealized Gain: 7.86%
2025-04-24HoldLast price: 27.08 | Sell if close ≤ 26.49 | Risk: 4.06% | Unrealized Gain: 6.37%
2025-04-23HoldLast price: 27.12 | Sell if close ≤ 26.36 | Risk: 3.55% | Unrealized Gain: 6.52%
2025-04-22HoldLast price: 27.80 | Sell if close ≤ 26.19 | Risk: 2.89% | Unrealized Gain: 9.20%
2025-04-21HoldLast price: 26.77 | Sell if close ≤ 25.84 | Risk: 1.49% | Unrealized Gain: 5.15%
2025-04-17HoldLast price: 26.78 | Sell if close ≤ 25.63 | Risk: 0.67% | Unrealized Gain: 5.19%
2025-04-16HoldLast price: 26.25 | Sell if close ≤ 25.37 | Risk: -0.33% | Unrealized Gain: 3.11%
2025-04-15HoldLast price: 26.70 | Sell if close ≤ 25.18 | Risk: -1.10% | Unrealized Gain: 4.87%
2025-04-14HoldLast price: 26.98 | Sell if close ≤ 24.84 | Risk: -2.42% | Unrealized Gain: 5.97%
2025-04-11HoldLast price: 26.40 | Sell if close ≤ 24.37 | Risk: -4.29% | Unrealized Gain: 3.70%
2025-04-10BoughtBought at 25.46 | Sell if close ≤ 23.91 | Risk: -6.07%
2025-04-09AttentionBuy if stock trades above 25.46 | Sell if close ≤ 23.67 | Risk: -7.03%
2025-04-08AvoidPrice change since the last sell: -4.22%
2025-04-07AvoidPrice change since the last sell: -0.53%
2025-04-04AvoidPrice change since the last sell: -3.81%
2025-04-03AvoidPrice change since the last sell: -13.60%
2025-04-02AvoidPrice change since the last sell: -7.08%
2025-04-01AvoidPrice change since the last sell: -7.41%
2025-03-31AvoidPrice change since the last sell: -8.60%
2025-03-28AvoidPrice change since the last sell: -11.02%
2025-03-27AvoidPrice change since the last sell: -9.54%
2025-03-26AvoidPrice change since the last sell: 16.13%
2025-03-25AvoidPrice change since the last sell: 4.01%
2025-03-24AttentionBuy if stock trades above 25.83 | Sell if close ≤ 24.01 | Risk: -7.05%
2025-03-21AvoidPrice change since the last sell: 1.35%
2025-03-20AvoidPrice change since the last sell: -3.73%
2025-03-19AvoidPrice change since the last sell: -2.91%
2025-03-18AvoidPrice change since the last sell: -4.59%
2025-03-17AvoidPrice change since the last sell: -3.77%
2025-03-14AvoidPrice change since the last sell: -5.61%
2025-03-13AvoidPrice change since the last sell: -10.11%
2025-03-12AvoidPrice change since the last sell: -9.95%
2025-03-11AvoidPrice change since the last sell: -7.41%
2025-03-10AvoidPrice change since the last sell: -8.19%
2025-03-07AvoidPrice change since the last sell: -1.72%
2025-03-06AvoidPrice change since the last sell: -0.90%
2025-03-05AvoidPrice change since the last sell: 2.66%
2025-03-04AvoidPrice change since the last sell: -0.49%
2025-03-03AvoidPrice change since the last sell: -0.08%
2025-02-28AvoidPrice change since the last sell: 2.54%
2025-02-27AvoidPrice change since the last sell: 0.25%
2025-02-26AvoidPrice change since the last sell: 0.78%
2025-02-25AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on May 02, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.