AITradingTools.net V4.61



Report - May 09, 2025
Globalstar Inc. Common Stock
Consumer Discretionary | Telecommunications Equipment
SymbolGSAT
OutlookAvoid
TimeframeDaily
Last price17.59
Volume2M
60-day hold performance-20.43%
60-day long strategy performance-0.70%
Number of long trades in 60 days7
Best performance / long trade4.82%
Worst performance / long trade-4.41%
60-day short strategy performance10.33%
Number of short trades in 60 days7
Best performance / short trade16.71%
Worst performance / short trade-4.75%
Overall Performance (long+short)9.55%
GSAT | 05/09 | Open: 19.145 | High: 19.28 | Low: 17.24 | Close: 17.585 | Vol: 1972588 | Change: -12.90% AITradingTools.net 17.24 17.772 18.305 18.837 19.369 19.902 20.434 20.966 21.499 22.031 22.563 23.096 03/19 03/24 03/28 04/02 04/07 04/11 04/16 04/22 04/28 05/01 05/06 03/14 Open: 21.72 High: 21.99 Low: 21.25 Close: 21.33 03/14 Open: 21.72 High: 21.99 Low: 21.25 Close: 21.33 03/17 Open: 21.38 High: 21.93 Low: 21.31 Close: 21.61 03/17 Open: 21.38 High: 21.93 Low: 21.31 Close: 21.61 03/18 Open: 21.25 High: 21.34 Low: 20.50 Close: 20.78 03/18 Open: 21.25 High: 21.34 Low: 20.50 Close: 20.78 03/19 Open: 21.40 High: 21.99 Low: 20.90 Close: 21.70 03/19 Open: 21.40 High: 21.99 Low: 20.90 Close: 21.70 03/20 Open: 21.48 High: 22.23 Low: 21.48 Close: 21.62 03/20 Open: 21.48 High: 22.23 Low: 21.48 Close: 21.62 03/21 Open: 21.28 High: 22.59 Low: 21.06 Close: 21.97 03/21 Open: 21.28 High: 22.59 Low: 21.06 Close: 21.97 03/24 Open: 22.45 High: 23.48 Low: 22.33 Close: 23.42 03/24 Open: 22.45 High: 23.48 Low: 22.33 Close: 23.42 03/25 Open: 23.33 High: 23.63 Low: 22.97 Close: 23.19 03/25 Open: 23.33 High: 23.63 Low: 22.97 Close: 23.19 03/26 Open: 23.13 High: 23.41 Low: 22.65 Close: 23.05 03/26 Open: 23.13 High: 23.41 Low: 22.65 Close: 23.05 03/27 Open: 22.91 High: 23.27 Low: 22.46 Close: 22.52 03/27 Open: 22.91 High: 23.27 Low: 22.46 Close: 22.52 03/28 Open: 22.32 High: 22.38 Low: 20.99 Close: 21.28 03/28 Open: 22.32 High: 22.38 Low: 20.99 Close: 21.28 03/31 Open: 20.71 High: 21.13 Low: 20.34 Close: 20.86 03/31 Open: 20.71 High: 21.13 Low: 20.34 Close: 20.86 04/01 Open: 20.77 High: 21.36 Low: 20.31 Close: 20.71 04/01 Open: 20.77 High: 21.36 Low: 20.31 Close: 20.71 04/02 Open: 20.64 High: 21.14 Low: 20.20 Close: 20.81 04/02 Open: 20.64 High: 21.14 Low: 20.20 Close: 20.81 04/03 Open: 19.94 High: 19.94 Low: 19.19 Close: 19.65 04/03 Open: 19.94 High: 19.94 Low: 19.19 Close: 19.65 04/04 Open: 18.42 High: 19.40 Low: 17.93 Close: 18.64 04/04 Open: 18.42 High: 19.40 Low: 17.93 Close: 18.64 04/07 Open: 17.32 High: 20.05 Low: 17.30 Close: 18.70 04/07 Open: 17.32 High: 20.05 Low: 17.30 Close: 18.70 04/08 Open: 19.71 High: 19.91 Low: 18.08 Close: 18.45 04/08 Open: 19.71 High: 19.91 Low: 18.08 Close: 18.45 04/09 Open: 18.13 High: 20.55 Low: 17.80 Close: 20.02 04/09 Open: 18.13 High: 20.55 Low: 17.80 Close: 20.02 04/10 Open: 19.75 High: 19.96 Low: 18.82 Close: 19.30 04/10 Open: 19.75 High: 19.96 Low: 18.82 Close: 19.30 04/11 Open: 19.36 High: 19.75 Low: 18.66 Close: 19.56 04/11 Open: 19.36 High: 19.75 Low: 18.66 Close: 19.56 04/14 Open: 20.15 High: 20.22 Low: 19.01 Close: 19.54 04/14 Open: 20.15 High: 20.22 Low: 19.01 Close: 19.54 04/15 Open: 19.57 High: 20.01 Low: 19.44 Close: 19.71 04/15 Open: 19.57 High: 20.01 Low: 19.44 Close: 19.71 04/16 Open: 19.37 High: 19.65 Low: 18.95 Close: 19.46 04/16 Open: 19.37 High: 19.65 Low: 18.95 Close: 19.46 04/17 Open: 19.52 High: 19.67 Low: 19.15 Close: 19.57 04/17 Open: 19.52 High: 19.67 Low: 19.15 Close: 19.57 04/21 Open: 19.40 High: 19.48 Low: 18.84 Close: 19.03 04/21 Open: 19.40 High: 19.48 Low: 18.84 Close: 19.03 04/22 Open: 19.06 High: 19.57 Low: 18.90 Close: 18.99 04/22 Open: 19.06 High: 19.57 Low: 18.90 Close: 18.99 04/23 Open: 19.64 High: 20.10 Low: 19.03 Close: 19.10 04/23 Open: 19.64 High: 20.10 Low: 19.03 Close: 19.10 04/24 Open: 19.09 High: 19.60 Low: 19.06 Close: 19.55 04/24 Open: 19.09 High: 19.60 Low: 19.06 Close: 19.55 04/25 Open: 19.32 High: 19.67 Low: 19.14 Close: 19.61 04/25 Open: 19.32 High: 19.67 Low: 19.14 Close: 19.61 04/28 Open: 19.59 High: 20.02 Low: 19.34 Close: 19.70 04/28 Open: 19.59 High: 20.02 Low: 19.34 Close: 19.70 04/29 Open: 19.63 High: 19.92 Low: 19.43 Close: 19.67 04/29 Open: 19.63 High: 19.92 Low: 19.43 Close: 19.67 04/30 Open: 19.25 High: 19.39 Low: 18.79 Close: 19.22 04/30 Open: 19.25 High: 19.39 Low: 18.79 Close: 19.22 05/01 Open: 19.48 High: 19.93 Low: 19.16 Close: 19.68 05/01 Open: 19.48 High: 19.93 Low: 19.16 Close: 19.68 05/02 Open: 19.88 High: 20.70 Low: 19.74 Close: 20.40 05/02 Open: 19.88 High: 20.70 Low: 19.74 Close: 20.40 05/05 Open: 20.12 High: 20.22 Low: 19.80 Close: 19.89 05/05 Open: 20.12 High: 20.22 Low: 19.80 Close: 19.89 05/06 Open: 19.55 High: 19.94 Low: 19.51 Close: 19.85 05/06 Open: 19.55 High: 19.94 Low: 19.51 Close: 19.85 05/07 Open: 19.87 High: 20.68 Low: 19.87 Close: 20.11 05/07 Open: 19.87 High: 20.68 Low: 19.87 Close: 20.11 05/08 Open: 20.66 High: 20.66 Low: 19.77 Close: 20.19 05/08 Open: 20.66 High: 20.66 Low: 19.77 Close: 20.19 05/09 Open: 19.14 High: 19.28 Low: 17.24 Close: 17.59 05/09 Open: 19.14 High: 19.28 Low: 17.24 Close: 17.59 EMA(2): 18.436 | SMA(4): 19.434 R1 R2 S1 S2 SR Window: 2 | S1: 19.85 | S2: 19.64 | R1: 20.19 | R2: 20.4

Trade History
2025-05-09AvoidPrice change since the last sell: -11.59%
2025-05-08AvoidPrice change since the last sell: 1.51%
2025-05-07AvoidPrice change since the last sell: 1.11%
2025-05-06AvoidPrice change since the last sell: -0.20%
2025-05-05SoldSold at 19.89 | Trade Gain: -0.20% | Cumulative Gain: -0.70%
2025-05-02BoughtBought at 19.93 | Sell if close ≤ 20.13 | Risk: 0.98%
2025-05-01AttentionBuy if stock trades above 19.93 | Sell if close ≤ 19.58 | Risk: -1.78%
2025-04-30SoldSold at 19.22 | Trade Gain: -1.94% | Cumulative Gain: -0.51%
2025-04-29HoldLast price: 19.67 | Sell if close ≤ 19.66 | Risk: 0.32% | Unrealized Gain: 0.36%
2025-04-28HoldLast price: 19.70 | Sell if close ≤ 19.65 | Risk: 0.24% | Unrealized Gain: 0.51%
2025-04-25BoughtBought at 19.60 | Sell if close ≤ 19.54 | Risk: -0.31%
2025-04-24AttentionBuy if stock trades above 19.60 | Sell if close ≤ 19.40 | Risk: -1.04%
2025-04-23AvoidPrice change since the last sell: -1.88%
2025-04-22AvoidPrice change since the last sell: -2.44%
2025-04-21AvoidPrice change since the last sell: -2.23%
2025-04-17AvoidPrice change since the last sell: 0.54%
2025-04-16SoldSold at 19.46 | Trade Gain: -1.44% | Cumulative Gain: 1.46%
2025-04-15HoldLast price: 19.71 | Sell if close ≤ 19.65 | Risk: -0.51% | Unrealized Gain: -0.20%
2025-04-14BoughtBought at 19.75 | Sell if close ≤ 19.53 | Risk: -1.13%
2025-04-11AttentionBuy if stock trades above 19.75 | Sell if close ≤ 19.50 | Risk: -1.27%
2025-04-10AvoidPrice change since the last sell: -16.27%
2025-04-09AttentionBuy if stock trades above 20.55 | Sell if close ≤ 19.54 | Risk: -4.92%
2025-04-08AvoidPrice change since the last sell: -19.96%
2025-04-07AvoidPrice change since the last sell: -18.87%
2025-04-04AvoidPrice change since the last sell: -19.13%
2025-04-03AvoidPrice change since the last sell: -14.75%
2025-04-02AvoidPrice change since the last sell: -9.72%
2025-04-01AvoidPrice change since the last sell: -10.15%
2025-03-31AvoidPrice change since the last sell: -9.50%
2025-03-28AvoidPrice change since the last sell: -7.68%
2025-03-27AvoidPrice change since the last sell: -2.30%
2025-03-26SoldSold at 23.05 | Trade Gain: 4.82% | Cumulative Gain: 2.95%
2025-03-25HoldLast price: 23.19 | Sell if close ≤ 23.09 | Risk: 5.01% | Unrealized Gain: 5.46%
2025-03-24HoldLast price: 23.42 | Sell if close ≤ 22.89 | Risk: 4.10% | Unrealized Gain: 6.50%
2025-03-21HoldLast price: 21.97 | Sell if close ≤ 21.84 | Risk: -0.69% | Unrealized Gain: -0.09%
2025-03-20BoughtBought at 21.99 | Sell if close ≤ 21.57 | Risk: -1.90%
2025-03-19AttentionBuy if stock trades above 21.99 | Sell if close ≤ 21.48 | Risk: -2.32%
2025-03-18AvoidPrice change since the last sell: -7.31%
2025-03-17AvoidPrice change since the last sell: -3.61%
2025-03-14AvoidPrice change since the last sell: -4.86%
2025-03-13AvoidPrice change since the last sell: -4.46%
2025-03-12AvoidPrice change since the last sell: -1.16%
2025-03-11AvoidPrice change since the last sell: -1.03%
2025-03-10AvoidPrice change since the last sell: -3.08%
2025-03-07AttentionBuy if stock trades above 23.14 | Sell if close ≤ 22.88 | Risk: -1.12%
2025-03-06SoldSold at 22.42 | Trade Gain: 2.00% | Cumulative Gain: -1.79%
2025-03-05BoughtBought at 21.98 | Sell if close ≤ 22.54 | Risk: 2.54%
2025-03-04AttentionBuy if stock trades above 21.98 | Sell if close ≤ 21.43 | Risk: -2.49%
2025-03-03SoldSold at 20.93 | Trade Gain: -4.41% | Cumulative Gain: -3.71%
2025-02-28HoldLast price: 21.59 | Sell if close ≤ 21.53 | Risk: -1.67% | Unrealized Gain: -1.42%
2025-02-27BoughtBought at 21.90 | Sell if close ≤ 21.42 | Risk: -2.17%
2025-02-26AttentionBuy if stock trades above 21.90 | Sell if close ≤ 21.15 | Risk: -3.41%
2025-02-25AvoidPrice change since the last sell: -12.08%
2025-02-24AvoidPrice change since the last sell: -7.55%
2025-02-21AvoidPrice change since the last sell: -7.14%
2025-02-20SoldSold at 22.26 | Trade Gain: 0.72% | Cumulative Gain: 0.72%
2025-02-19HoldLast price: 23.01 | Sell if close ≤ 22.76 | Risk: 2.99% | Unrealized Gain: 4.12%
2025-02-18HoldLast price: 22.29 | Sell if close ≤ 22.26 | Risk: 0.72% | Unrealized Gain: 0.86%
2025-02-14BoughtBought at 22.10 | Sell if close ≤ 22.20 | Risk: 0.44%
2025-02-13AttentionBuy if stock trades above 22.10 | Sell if close ≤ 21.27 | Risk: -3.74%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on May 02, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.