AITradingTools.net V4.01



Report - March 20, 2025
Globalstar Inc. Common Stock
Consumer Discretionary | Telecommunications Equipment
SymbolGSAT
OutlookBought
TimeframeDaily
Last price21.62
Volume527K
60-day hold performance-26.09%
60-day long strategy performance-9.28%
Number of long trades in 60 days6
Best performance / long trade3.50%
Worst performance / long trade-6.96%
60-day short strategy performance20.67%
Number of short trades in 60 days7
Best performance / short trade20.25%
Worst performance / short trade-10.00%
Overall Performance (long+short)9.46%
GSAT | 03/20 | Open: 21.66 | High: 22.23 | Low: 21.48 | Close: 21.62 | Vol: 526817 | Change: -0.37% AITradingTools.net 18.88 19.857 20.833 21.81 22.787 23.763 24.74 25.717 26.693 27.67 28.647 29.623 01/28 01/31 02/06 02/11 02/14 02/21 02/26 03/03 03/07 03/12 03/17 01/23 Open: 28.65 High: 29.10 Low: 27.75 Close: 28.50 01/23 Open: 28.65 High: 29.10 Low: 27.75 Close: 28.50 01/24 Open: 28.65 High: 30.60 Low: 28.65 Close: 29.70 01/24 Open: 28.65 High: 30.60 Low: 28.65 Close: 29.70 01/27 Open: 29.25 High: 29.40 Low: 27.00 Close: 27.30 01/27 Open: 29.25 High: 29.40 Low: 27.00 Close: 27.30 01/28 Open: 28.05 High: 28.80 Low: 27.45 Close: 28.65 01/28 Open: 28.05 High: 28.80 Low: 27.45 Close: 28.65 01/29 Open: 21.75 High: 24.30 Low: 19.35 Close: 23.55 01/29 Open: 21.75 High: 24.30 Low: 19.35 Close: 23.55 01/30 Open: 23.40 High: 23.70 Low: 21.75 Close: 22.20 01/30 Open: 23.40 High: 23.70 Low: 21.75 Close: 22.20 01/31 Open: 22.20 High: 23.85 Low: 21.75 Close: 22.95 01/31 Open: 22.20 High: 23.85 Low: 21.75 Close: 22.95 02/03 Open: 21.45 High: 22.95 Low: 21.30 Close: 22.50 02/03 Open: 21.45 High: 22.95 Low: 21.30 Close: 22.50 02/04 Open: 22.50 High: 23.70 Low: 22.50 Close: 23.10 02/04 Open: 22.50 High: 23.70 Low: 22.50 Close: 23.10 02/05 Open: 23.10 High: 23.85 Low: 22.65 Close: 23.70 02/05 Open: 23.10 High: 23.85 Low: 22.65 Close: 23.70 02/06 Open: 23.70 High: 24.90 Low: 23.70 Close: 24.00 02/06 Open: 23.70 High: 24.90 Low: 23.70 Close: 24.00 02/07 Open: 24.00 High: 24.15 Low: 22.20 Close: 22.65 02/07 Open: 24.00 High: 24.15 Low: 22.20 Close: 22.65 02/10 Open: 23.10 High: 25.50 Low: 22.80 Close: 23.40 02/10 Open: 23.10 High: 25.50 Low: 22.80 Close: 23.40 02/11 Open: 26.99 High: 26.99 Low: 23.30 Close: 24.33 02/11 Open: 26.99 High: 26.99 Low: 23.30 Close: 24.33 02/12 Open: 23.51 High: 23.60 Low: 21.04 Close: 21.06 02/12 Open: 23.51 High: 23.60 Low: 21.04 Close: 21.06 02/13 Open: 21.64 High: 22.10 Low: 20.85 Close: 22.10 02/13 Open: 21.64 High: 22.10 Low: 20.85 Close: 22.10 02/14 Open: 21.95 High: 23.05 Low: 21.88 Close: 22.66 02/14 Open: 21.95 High: 23.05 Low: 21.88 Close: 22.66 02/18 Open: 22.66 High: 23.49 Low: 22.15 Close: 22.29 02/18 Open: 22.66 High: 23.49 Low: 22.15 Close: 22.29 02/19 Open: 22.37 High: 23.48 Low: 22.13 Close: 23.01 02/19 Open: 22.37 High: 23.48 Low: 22.13 Close: 23.01 02/20 Open: 22.87 High: 23.00 Low: 21.41 Close: 22.26 02/20 Open: 22.87 High: 23.00 Low: 21.41 Close: 22.26 02/21 Open: 22.42 High: 22.65 Low: 20.48 Close: 20.67 02/21 Open: 22.42 High: 22.65 Low: 20.48 Close: 20.67 02/24 Open: 20.75 High: 21.04 Low: 19.90 Close: 20.58 02/24 Open: 20.75 High: 21.04 Low: 19.90 Close: 20.58 02/25 Open: 20.58 High: 20.61 Low: 18.88 Close: 19.57 02/25 Open: 20.58 High: 20.61 Low: 18.88 Close: 19.57 02/26 Open: 20.36 High: 21.90 Low: 20.12 Close: 21.74 02/26 Open: 20.36 High: 21.90 Low: 20.12 Close: 21.74 02/27 Open: 21.82 High: 22.30 Low: 21.35 Close: 21.56 02/27 Open: 21.82 High: 22.30 Low: 21.35 Close: 21.56 02/28 Open: 19.30 High: 21.91 Low: 19.09 Close: 21.59 02/28 Open: 19.30 High: 21.91 Low: 19.09 Close: 21.59 03/03 Open: 21.63 High: 22.73 Low: 20.54 Close: 20.94 03/03 Open: 21.63 High: 22.73 Low: 20.54 Close: 20.94 03/04 Open: 20.41 High: 21.98 Low: 19.77 Close: 21.58 03/04 Open: 20.41 High: 21.98 Low: 19.77 Close: 21.58 03/05 Open: 21.54 High: 23.20 Low: 21.43 Close: 23.09 03/05 Open: 21.54 High: 23.20 Low: 21.43 Close: 23.09 03/06 Open: 22.72 High: 23.04 Low: 22.03 Close: 22.42 03/06 Open: 22.72 High: 23.04 Low: 22.03 Close: 22.42 03/07 Open: 22.30 High: 23.14 Low: 21.54 Close: 23.09 03/07 Open: 22.30 High: 23.14 Low: 21.54 Close: 23.09 03/10 Open: 22.49 High: 22.85 Low: 21.22 Close: 21.73 03/10 Open: 22.49 High: 22.85 Low: 21.22 Close: 21.73 03/11 Open: 21.50 High: 22.42 Low: 21.20 Close: 22.19 03/11 Open: 21.50 High: 22.42 Low: 21.20 Close: 22.19 03/12 Open: 22.26 High: 22.66 Low: 21.54 Close: 22.16 03/12 Open: 22.26 High: 22.66 Low: 21.54 Close: 22.16 03/13 Open: 22.18 High: 22.20 Low: 21.00 Close: 21.42 03/13 Open: 22.18 High: 22.20 Low: 21.00 Close: 21.42 03/14 Open: 21.72 High: 21.99 Low: 21.25 Close: 21.33 03/14 Open: 21.72 High: 21.99 Low: 21.25 Close: 21.33 03/17 Open: 21.38 High: 21.93 Low: 21.31 Close: 21.61 03/17 Open: 21.38 High: 21.93 Low: 21.31 Close: 21.61 03/18 Open: 21.25 High: 21.34 Low: 20.50 Close: 20.78 03/18 Open: 21.25 High: 21.34 Low: 20.50 Close: 20.78 03/19 Open: 21.40 High: 21.99 Low: 20.90 Close: 21.70 03/19 Open: 21.40 High: 21.99 Low: 20.90 Close: 21.70 03/20 Open: 21.66 High: 22.23 Low: 21.48 Close: 21.62 03/20 Open: 21.66 High: 22.23 Low: 21.48 Close: 21.62 EMA(2): 21.573 | SMA(4): 21.428 21.66 23.05 19.57 22.20 19.05 19.95 R1 R2 S1 S2 SR Window: 2 | S1: 20.78 | S2: 19.39 | R1: 21.7 | R2: 23.09

Trade History
2025-03-20BoughtBought at 21.99 | Sell if close ≤ 21.57 | Risk: -1.90%
2025-03-19AttentionBuy if stock trades above 21.99 | Sell if close ≤ 21.48 | Risk: -2.32%
2025-03-18AvoidPrice change since the last sell: -7.31%
2025-03-17AvoidPrice change since the last sell: -3.61%
2025-03-14AvoidPrice change since the last sell: -4.86%
2025-03-13AvoidPrice change since the last sell: -4.46%
2025-03-12AvoidPrice change since the last sell: -1.16%
2025-03-11AvoidPrice change since the last sell: -1.03%
2025-03-10AvoidPrice change since the last sell: -3.08%
2025-03-07AttentionBuy if stock trades above 23.14 | Sell if close ≤ 22.88 | Risk: -1.12%
2025-03-06SoldSold at 22.42 | Trade Gain: 2.00% | Cumulative Gain: -9.28%
2025-03-05BoughtBought at 21.98 | Sell if close ≤ 22.54 | Risk: 2.54%
2025-03-04AttentionBuy if stock trades above 21.98 | Sell if close ≤ 21.43 | Risk: -2.49%
2025-03-03SoldSold at 20.94 | Trade Gain: -4.38% | Cumulative Gain: -11.06%
2025-02-28HoldLast price: 21.59 | Sell if close ≤ 21.53 | Risk: -1.67% | Unrealized Gain: -1.42%
2025-02-27BoughtBought at 21.90 | Sell if close ≤ 21.42 | Risk: -2.17%
2025-02-26AttentionBuy if stock trades above 21.90 | Sell if close ≤ 21.15 | Risk: -3.41%
2025-02-25AvoidPrice change since the last sell: -13.60%
2025-02-24AvoidPrice change since the last sell: -9.14%
2025-02-21AvoidPrice change since the last sell: -8.74%
2025-02-20AvoidPrice change since the last sell: -1.72%
2025-02-19AttentionBuy if stock trades above 23.48 | Sell if close ≤ 22.79 | Risk: -2.94%
2025-02-18AvoidPrice change since the last sell: -1.59%
2025-02-14AvoidPrice change since the last sell: 0.04%
2025-02-13AvoidPrice change since the last sell: -2.43%
2025-02-12AvoidPrice change since the last sell: -7.02%
2025-02-11AttentionBuy if stock trades above 26.99 | Sell if close ≤ 23.98 | Risk: -11.15%
2025-02-10AvoidPrice change since the last sell: 3.31%
2025-02-07SoldSold at 22.65 | Trade Gain: -4.43% | Cumulative Gain: -6.99%
2025-02-06HoldLast price: 24.00 | Sell if close ≤ 23.82 | Risk: 0.50% | Unrealized Gain: 1.27%
2025-02-05BoughtBought at 23.70 | Sell if close ≤ 23.45 | Risk: -1.04%
2025-02-04AttentionBuy if stock trades above 23.70 | Sell if close ≤ 22.96 | Risk: -3.13%
2025-02-03AvoidPrice change since the last sell: -21.05%
2025-01-31AvoidPrice change since the last sell: -19.47%
2025-01-30AvoidPrice change since the last sell: -22.11%
2025-01-29AvoidPrice change since the last sell: -17.37%
2025-01-28AvoidPrice change since the last sell: 0.53%
2025-01-27AvoidPrice change since the last sell: -4.21%
2025-01-24AttentionBuy if stock trades above 30.60 | Sell if close ≤ 29.37 | Risk: -4.03%
2025-01-23SoldSold at 28.50 | Trade Gain: 1.06% | Cumulative Gain: -2.68%
2025-01-22HoldLast price: 29.10 | Sell if close ≤ 29.10 | Risk: 3.18% | Unrealized Gain: 3.19%
2025-01-21HoldLast price: 29.55 | Sell if close ≤ 29.09 | Risk: 3.17% | Unrealized Gain: 4.79%
2025-01-17BoughtBought at 28.20 | Sell if close ≤ 28.18 | Risk: -0.06%
2025-01-16AttentionBuy if stock trades above 28.20 | Sell if close ≤ 27.85 | Risk: -1.25%
2025-01-15AttentionBuy if stock trades above 28.95 | Sell if close ≤ 27.74 | Risk: -4.17%
2025-01-14AvoidPrice change since the last sell: -14.95%
2025-01-13AvoidPrice change since the last sell: -15.89%
2025-01-10AvoidPrice change since the last sell: -11.68%
2025-01-08AvoidPrice change since the last sell: -7.48%
2025-01-07SoldSold at 32.10 | Trade Gain: -6.96% | Cumulative Gain: -3.70%
2025-01-06BoughtBought at 34.50 | Sell if close ≤ 32.75 | Risk: -5.06%
2025-01-03AttentionBuy if stock trades above 34.50 | Sell if close ≤ 32.56 | Risk: -5.61%
2025-01-02AvoidPrice change since the last sell: 2.42%
2024-12-31SoldSold at 31.05 | Trade Gain: 3.50% | Cumulative Gain: 3.50%
2024-12-30HoldLast price: 32.55 | Sell if close ≤ 32.32 | Risk: 7.73% | Unrealized Gain: 8.50%
2024-12-27HoldLast price: 32.25 | Sell if close ≤ 31.86 | Risk: 6.20% | Unrealized Gain: 7.50%
2024-12-26BoughtBought at 30.00 | Sell if close ≤ 31.08 | Risk: 3.60%
2024-12-24AttentionBuy if stock trades above 30.00 | Sell if close ≤ 29.34 | Risk: -2.19%
2024-12-23AttentionBuy if stock trades above 30.00 | Sell if close ≤ 28.93 | Risk: -3.57%
2024-12-20AttentionBuy if stock trades above 30.15 | Sell if close ≤ 28.89 | Risk: -4.18%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 19, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.