AITradingTools.net Version 2.1



Globalstar Inc. Common Stock
Trade Strategy Analysis Report - January 21, 2025
SymbolGSAT
Last price1.97
Volume11854095
Outlook as of January 06, 2025Avoid
Price change since last outlook update-10.05%
60-day strategy performance16.41%
60-day hold performance85.85%
Number of trades in 60 days5
Best performance / trade26.14%
Worst performance / trade-3.00%
Stop loss-3.00%
GSAT | 01/21/2025 | Open: 1.9 | High: 1.98 | Low: 1.82 | Close: 1.97 | Vol: 11854095 | Change: 4.23% AITradingTools.net 1.044 1.218 1.392 1.566 1.74 1.914 2.088 2.262 2.436 2.61 10/23 10/30 11/06 11/13 11/20 11/27 12/05 12/12 12/19 12/27 01/06 01/14 EMA8 SMA16

2025-01-21avoidLast price: 1.97, Change since last outlook: -10.05%
2025-01-17avoidLast price: 1.89, Change since last outlook: -13.70%
2025-01-16avoidLast price: 1.86, Change since last outlook: -15.07%
2025-01-15avoidLast price: 1.86, Change since last outlook: -15.07%
2025-01-14avoidLast price: 1.82, Change since last outlook: -16.89%
2025-01-13avoidLast price: 1.8, Change since last outlook: -17.81%
2025-01-10avoidLast price: 1.89, Change since last outlook: -13.70%
2025-01-08avoidLast price: 1.98, Change since last outlook: -9.59%
2025-01-07avoidLast price: 2.14, Change since last outlook: -2.28%
2025-01-06sellSell price: 2.1534, Gain: -3.00%
2025-01-03buyBuy price: 2.22, Stop price: 2.1534, Risk: -3.00%
2025-01-02attentionLast price: 2.12, Change since last outlook: -7.42% , Uptrend awaiting confirmation. Buy with price >= 2.22, set stop loss at 2.08 , risk: -6.31%.
2024-12-31attentionLast price: 2.07, Change since last outlook: -9.61% , Buy with price >= 2.24, set stop loss at 2.06 , risk: -8.04%.
2024-12-30avoidLast price: 2.17, Change since last outlook: -5.24%
2024-12-27avoidLast price: 2.15, Change since last outlook: -6.11%
2024-12-26avoidLast price: 2.13, Change since last outlook: -6.99%
2024-12-24avoidLast price: 1.97, Change since last outlook: -13.97%
2024-12-23avoidLast price: 1.93, Change since last outlook: -15.72%
2024-12-20avoidLast price: 1.95, Change since last outlook: -14.85%
2024-12-19avoidLast price: 1.88, Change since last outlook: -17.90%
2024-12-18avoidLast price: 1.85, Change since last outlook: -19.21%
2024-12-17avoidLast price: 1.9, Change since last outlook: -17.03%
2024-12-16avoidLast price: 1.95, Change since last outlook: -14.85%
2024-12-13avoidLast price: 1.95, Change since last outlook: -14.85%
2024-12-12avoidLast price: 2, Change since last outlook: -12.66%
2024-12-11avoidLast price: 2.22, Change since last outlook: -3.06%
2024-12-10sellSell price: 2.1728, Gain: -3.00%
2024-12-09buyBuy price: 2.24, Stop price: 2.1728, Risk: -3.00%
2024-12-06attentionLast price: 2.21, Change since last outlook: 7.28% , Buy with price >= 2.24, set stop loss at 2.12 , risk: -5.36%.
2024-12-05sellSell price: 2.1534, Gain: -3.00%
2024-12-04buyBuy price: 2.22, Stop price: 2.1534, Risk: -3.00%
2024-12-03attentionLast price: 2.1, Change since last outlook: 15.38% , Buy with price >= 2.22, set stop loss at 1.89 , risk: -14.86%.
2024-12-02attentionLast price: 1.93, Change since last outlook: 6.04% , Uptrend broken.
2024-11-29attentionLast price: 1.95, Change since last outlook: 7.14% , Buy with price >= 2.02, set stop loss at 1.93 , risk: -4.46%.
2024-11-27avoidLast price: 1.9, Change since last outlook: 4.40%
2024-11-26sellSell price: 1.81, Gain: 1.12%
2024-11-25holdLast price: 1.87, New stop price: 1.81, Risk: 1.12%, Unrealized gain: 4.47%
2024-11-22buyBuy price: 1.79, Stop price: 1.74, Risk: -2.79%
2024-11-21attentionLast price: 1.77, Change since last outlook: -6.84% , Buy with price >= 1.79, set stop loss at 1.64 , risk: -8.38%.
2024-11-20avoidLast price: 1.71, Change since last outlook: -10.00%
2024-11-19avoidLast price: 1.74, Change since last outlook: -8.42%
2024-11-18attentionLast price: 1.71, Change since last outlook: -10.00% , Uptrend broken.
2024-11-15attentionLast price: 1.8, Change since last outlook: -5.26% , Uptrend awaiting confirmation. Buy with price >= 1.92, set stop loss at 1.80 , risk: -6.25%.
2024-11-14attentionLast price: 1.89, Change since last outlook: -0.53% , Buy with price >= 1.92, set stop loss at 1.72 , risk: -10.42%.
2024-11-13avoidLast price: 1.75, Change since last outlook: -7.89%
2024-11-12sellSell price: 1.93, Gain: 26.14%
2024-11-11holdLast price: 2.01, New stop price: 1.93, Risk: 26.14%, Unrealized gain: 31.37%
2024-11-08holdLast price: 1.98, New stop price: 1.83, Risk: 19.61%, Unrealized gain: 29.41%
2024-11-07holdLast price: 1.85, New stop price: 1.8, Risk: 17.65%, Unrealized gain: 20.92%
2024-11-06holdLast price: 1.86, New stop price: 1.66, Risk: 8.50%, Unrealized gain: 21.57%
2024-11-05holdLast price: 1.75, New stop price: 1.66, Risk: 8.50%, Unrealized gain: 14.38%
2024-11-04buyBuy price: 1.53, Stop price: 1.4841, Risk: -3.00%
2024-11-01attentionLast price: 1.38, Change since last outlook: 30.19% , Buy with price >= 1.53, set stop loss at 1.20 , risk: -21.57%.
2024-10-31avoidLast price: 1.05, Change since last outlook: -0.94%
2024-10-30avoidLast price: 1.07, Change since last outlook: 0.94%
2024-10-29avoidLast price: 1.13, Change since last outlook: 6.60%
2024-10-28avoidLast price: 1.1, Change since last outlook: 3.77%
2024-10-25avoidLast price: 1.03, Change since last outlook: -2.83%
2024-10-24avoidLast price: 1.03, Change since last outlook: -2.83%

This website is exclusively intended for educational and testing purposes. The information and content available on this platform do not constitute professional advice or guidance in any capacity.
Warning! The algorithm is being refined, with the most recent update implemented on January 20, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.