AITradingTools.net V4.61



Report - May 20, 2025
Harmony Gold Mining Company Limited
Basic Materials | Precious Metals
SymbolHMY
OutlookHold
TimeframeDaily
Last price15.39
Volume4M
60-day hold performance41.45%
60-day long strategy performance48.37%
Number of long trades in 60 days3
Best performance / long trade18.75%
Worst performance / long trade0.00%
60-day short strategy performance10.30%
Number of short trades in 60 days4
Best performance / short trade19.92%
Worst performance / short trade-5.44%
Overall Performance (long+short)63.66%
HMY | 05/20 | Open: 14.76 | High: 15.41 | Low: 14.75 | Close: 15.39 | Vol: 3665623 | Change: 4.34% AITradingTools.net 12.5 13.023 13.545 14.067 14.59 15.113 15.635 16.157 16.68 17.203 17.725 18.247 03/28 04/02 04/08 04/11 04/16 04/23 04/28 05/01 05/07 05/12 05/15 03/25 Open: 12.80 High: 13.12 Low: 12.63 Close: 12.64 03/25 Open: 12.80 High: 13.12 Low: 12.63 Close: 12.64 03/26 Open: 12.63 High: 12.75 Low: 12.50 Close: 12.56 03/26 Open: 12.63 High: 12.75 Low: 12.50 Close: 12.56 03/27 Open: 12.70 High: 12.93 Low: 12.56 Close: 12.84 03/27 Open: 12.70 High: 12.93 Low: 12.56 Close: 12.84 03/28 Open: 13.48 High: 14.38 Low: 13.45 Close: 14.06 03/28 Open: 13.48 High: 14.38 Low: 13.45 Close: 14.06 03/31 Open: 14.31 High: 14.79 Low: 13.98 Close: 14.77 03/31 Open: 14.31 High: 14.79 Low: 13.98 Close: 14.77 04/01 Open: 14.90 High: 15.16 Low: 14.80 Close: 15.10 04/01 Open: 14.90 High: 15.16 Low: 14.80 Close: 15.10 04/02 Open: 14.89 High: 15.22 Low: 14.68 Close: 15.12 04/02 Open: 14.89 High: 15.22 Low: 14.68 Close: 15.12 04/03 Open: 13.96 High: 14.96 Low: 13.93 Close: 14.65 04/03 Open: 13.96 High: 14.96 Low: 13.93 Close: 14.65 04/04 Open: 13.97 High: 14.11 Low: 12.90 Close: 13.00 04/04 Open: 13.97 High: 14.11 Low: 12.90 Close: 13.00 04/07 Open: 13.03 High: 14.00 Low: 12.57 Close: 12.96 04/07 Open: 13.03 High: 14.00 Low: 12.57 Close: 12.96 04/08 Open: 13.75 High: 13.78 Low: 12.80 Close: 12.97 04/08 Open: 13.75 High: 13.78 Low: 12.80 Close: 12.97 04/09 Open: 14.51 High: 14.96 Low: 14.00 Close: 14.69 04/09 Open: 14.51 High: 14.96 Low: 14.00 Close: 14.69 04/10 Open: 15.43 High: 16.48 Low: 15.14 Close: 16.24 04/10 Open: 15.43 High: 16.48 Low: 15.14 Close: 16.24 04/11 Open: 17.00 High: 17.36 Low: 16.60 Close: 17.16 04/11 Open: 17.00 High: 17.36 Low: 16.60 Close: 17.16 04/14 Open: 16.65 High: 17.32 Low: 16.54 Close: 17.08 04/14 Open: 16.65 High: 17.32 Low: 16.54 Close: 17.08 04/15 Open: 17.55 High: 17.64 Low: 17.03 Close: 17.35 04/15 Open: 17.55 High: 17.64 Low: 17.03 Close: 17.35 04/16 Open: 18.67 High: 18.77 Low: 17.72 Close: 17.99 04/16 Open: 18.67 High: 18.77 Low: 17.72 Close: 17.99 04/17 Open: 17.46 High: 17.76 Low: 17.20 Close: 17.55 04/17 Open: 17.46 High: 17.76 Low: 17.20 Close: 17.55 04/21 Open: 18.61 High: 18.65 Low: 17.38 Close: 17.70 04/21 Open: 18.61 High: 18.65 Low: 17.38 Close: 17.70 04/22 Open: 17.81 High: 17.81 Low: 16.86 Close: 17.01 04/22 Open: 17.81 High: 17.81 Low: 16.86 Close: 17.01 04/23 Open: 15.77 High: 16.12 Low: 15.60 Close: 16.03 04/23 Open: 15.77 High: 16.12 Low: 15.60 Close: 16.03 04/24 Open: 16.10 High: 16.16 Low: 15.65 Close: 15.99 04/24 Open: 16.10 High: 16.16 Low: 15.65 Close: 15.99 04/25 Open: 15.33 High: 15.51 Low: 15.15 Close: 15.40 04/25 Open: 15.33 High: 15.51 Low: 15.15 Close: 15.40 04/28 Open: 15.13 High: 15.64 Low: 15.13 Close: 15.63 04/28 Open: 15.13 High: 15.64 Low: 15.13 Close: 15.63 04/29 Open: 15.54 High: 15.56 Low: 15.22 Close: 15.39 04/29 Open: 15.54 High: 15.56 Low: 15.22 Close: 15.39 04/30 Open: 15.55 High: 15.97 Low: 15.54 Close: 15.91 04/30 Open: 15.55 High: 15.97 Low: 15.54 Close: 15.91 05/01 Open: 15.16 High: 15.27 Low: 14.69 Close: 14.87 05/01 Open: 15.16 High: 15.27 Low: 14.69 Close: 14.87 05/02 Open: 15.34 High: 15.42 Low: 15.03 Close: 15.05 05/02 Open: 15.34 High: 15.42 Low: 15.03 Close: 15.05 05/05 Open: 16.11 High: 16.16 Low: 15.76 Close: 15.93 05/05 Open: 16.11 High: 16.16 Low: 15.76 Close: 15.93 05/06 Open: 16.54 High: 16.54 Low: 16.14 Close: 16.48 05/06 Open: 16.54 High: 16.54 Low: 16.14 Close: 16.48 05/07 Open: 15.95 High: 16.28 Low: 15.81 Close: 16.09 05/07 Open: 15.95 High: 16.28 Low: 15.81 Close: 16.09 05/08 Open: 15.89 High: 15.94 Low: 15.22 Close: 15.22 05/08 Open: 15.89 High: 15.94 Low: 15.22 Close: 15.22 05/09 Open: 15.64 High: 15.78 Low: 15.19 Close: 15.77 05/09 Open: 15.64 High: 15.78 Low: 15.19 Close: 15.77 05/12 Open: 14.46 High: 14.57 Low: 14.03 Close: 14.11 05/12 Open: 14.46 High: 14.57 Low: 14.03 Close: 14.11 05/13 Open: 14.13 High: 14.38 Low: 14.03 Close: 14.32 05/13 Open: 14.13 High: 14.38 Low: 14.03 Close: 14.32 05/14 Open: 13.65 High: 14.20 Low: 13.62 Close: 14.14 05/14 Open: 13.65 High: 14.20 Low: 13.62 Close: 14.14 05/15 Open: 14.29 High: 14.50 Low: 14.14 Close: 14.48 05/15 Open: 14.29 High: 14.50 Low: 14.14 Close: 14.48 05/16 Open: 14.03 High: 14.46 Low: 14.00 Close: 14.46 05/16 Open: 14.03 High: 14.46 Low: 14.00 Close: 14.46 05/19 Open: 14.79 High: 14.85 Low: 14.48 Close: 14.75 05/19 Open: 14.79 High: 14.85 Low: 14.48 Close: 14.75 05/20 Open: 14.76 High: 15.41 Low: 14.75 Close: 15.39 05/20 Open: 14.76 High: 15.41 Low: 14.75 Close: 15.39 EMA(2): 15.142 | SMA(4): 14.77 R1 R2 S1 S2 SR Window: 2 | S1: 14.87 | S2: 14.11 | R1: 15.72 | R2: 16.48

Trade History
2025-05-20HoldLast price: 15.39 | Sell if close ≤ 15.14 | Risk: 3.47% | Unrealized Gain: 5.16%
2025-05-19BoughtBought at 14.63 | Sell if close ≤ 14.65 | Risk: 0.08%
2025-05-16AttentionBuy if stock trades above 14.46 | Sell if close ≤ 14.44 | Risk: -0.14%
2025-05-15AttentionBuy if stock trades above 14.50 | Sell if close ≤ 14.40 | Risk: -0.70%
2025-05-14AvoidPrice change since the last sell: -19.43%
2025-05-13AvoidPrice change since the last sell: -18.40%
2025-05-12AvoidPrice change since the last sell: -19.60%
2025-05-09AvoidPrice change since the last sell: -10.14%
2025-05-08AvoidPrice change since the last sell: -13.28%
2025-05-07AvoidPrice change since the last sell: -8.32%
2025-05-06AvoidPrice change since the last sell: -6.10%
2025-05-05AvoidPrice change since the last sell: -9.23%
2025-05-02AvoidPrice change since the last sell: -14.25%
2025-05-01AvoidPrice change since the last sell: -15.27%
2025-04-30AttentionBuy if stock trades above 15.97 | Sell if close ≤ 15.76 | Risk: -1.32%
2025-04-29AvoidPrice change since the last sell: -12.31%
2025-04-28AvoidPrice change since the last sell: -10.94%
2025-04-25AvoidPrice change since the last sell: -12.25%
2025-04-24AvoidPrice change since the last sell: -8.89%
2025-04-23AvoidPrice change since the last sell: -8.66%
2025-04-22AvoidPrice change since the last sell: -3.08%
2025-04-21AvoidPrice change since the last sell: 0.85%
2025-04-17SoldSold at 17.55 | Trade Gain: 14.82% | Cumulative Gain: 48.37%
2025-04-16HoldLast price: 17.99 | Sell if close ≤ 17.73 | Risk: 15.99% | Unrealized Gain: 17.70%
2025-04-15HoldLast price: 17.35 | Sell if close ≤ 17.21 | Risk: 12.59% | Unrealized Gain: 13.51%
2025-04-14HoldLast price: 17.08 | Sell if close ≤ 16.93 | Risk: 10.74% | Unrealized Gain: 11.74%
2025-04-11HoldLast price: 17.16 | Sell if close ≤ 16.62 | Risk: 8.73% | Unrealized Gain: 12.27%
2025-04-10BoughtBought at 15.29 | Sell if close ≤ 15.54 | Risk: 1.67%
2025-04-09AttentionBuy if stock trades above 14.96 | Sell if close ≤ 14.14 | Risk: -5.46%
2025-04-08AvoidPrice change since the last sell: -11.47%
2025-04-07AvoidPrice change since the last sell: -11.54%
2025-04-04AvoidPrice change since the last sell: -11.26%
2025-04-03SoldSold at 14.65 | Trade Gain: 8.82% | Cumulative Gain: 29.22%
2025-04-02HoldLast price: 15.12 | Sell if close ≤ 15.03 | Risk: 11.68% | Unrealized Gain: 12.31%
2025-04-01HoldLast price: 15.10 | Sell if close ≤ 14.86 | Risk: 10.40% | Unrealized Gain: 12.16%
2025-03-31HoldLast price: 14.77 | Sell if close ≤ 14.39 | Risk: 6.88% | Unrealized Gain: 9.71%
2025-03-28BoughtBought at 13.46 | Sell if close ≤ 13.63 | Risk: 1.21%
2025-03-27AttentionBuy if stock trades above 12.93 | Sell if close ≤ 12.76 | Risk: -1.34%
2025-03-26AvoidPrice change since the last sell: -1.34%
2025-03-25AvoidPrice change since the last sell: -0.71%
2025-03-24AvoidPrice change since the last sell: -0.55%
2025-03-21SoldSold at 12.73 | Trade Gain: 18.75% | Cumulative Gain: 18.75%
2025-03-20HoldLast price: 12.85 | Sell if close ≤ 12.75 | Risk: 18.93% | Unrealized Gain: 19.87%
2025-03-19HoldLast price: 12.63 | Sell if close ≤ 12.55 | Risk: 17.04% | Unrealized Gain: 17.82%
2025-03-18HoldLast price: 12.45 | Sell if close ≤ 12.38 | Risk: 15.50% | Unrealized Gain: 16.14%
2025-03-17HoldLast price: 12.31 | Sell if close ≤ 12.24 | Risk: 14.21% | Unrealized Gain: 14.83%
2025-03-14HoldLast price: 12.11 | Sell if close ≤ 12.11 | Risk: 12.97% | Unrealized Gain: 12.97%
2025-03-13HoldLast price: 12.21 | Sell if close ≤ 12.11 | Risk: 12.96% | Unrealized Gain: 13.90%
2025-03-12HoldLast price: 11.93 | Sell if close ≤ 11.91 | Risk: 11.09% | Unrealized Gain: 11.29%
2025-03-11HoldLast price: 12.05 | Sell if close ≤ 11.87 | Risk: 10.71% | Unrealized Gain: 12.41%
2025-03-10HoldLast price: 11.51 | Sell if close ≤ 11.50 | Risk: 7.31% | Unrealized Gain: 7.37%
2025-03-07HoldLast price: 11.84 | Sell if close ≤ 11.49 | Risk: 7.19% | Unrealized Gain: 10.45%
2025-03-06HoldLast price: 10.85 | Sell if close ≤ 10.79 | Risk: 0.67% | Unrealized Gain: 1.21%
2025-03-05BoughtBought at 10.72 | Sell if close ≤ 10.68 | Risk: -0.40%
2025-03-04AttentionBuy if stock trades above 10.72 | Sell if close ≤ 10.35 | Risk: -3.45%
2025-03-03AvoidPrice change since the last sell: -8.09%
2025-02-28AvoidPrice change since the last sell: -8.55%
2025-02-27AvoidPrice change since the last sell: -7.35%
2025-02-26AvoidPrice change since the last sell: 0.37%
2025-02-25AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on May 02, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.