AITradingTools.net V4.50



Report - April 02, 2025
Harmony Gold Mining Company Limited
Basic Materials | Precious Metals
SymbolHMY
OutlookHold
TimeframeDaily
Last price15.12
Volume8M
60-day hold performance83.27%
60-day long strategy performance58.15%
Number of long trades in 60 days3
Best performance / long trade21.20%
Worst performance / long trade0.00%
60-day short strategy performance-3.10%
Number of short trades in 60 days4
Best performance / short trade11.21%
Worst performance / short trade-5.98%
Overall Performance (long+short)53.24%
HMY | 04/02 | Open: 14.89 | High: 15.22 | Low: 14.68 | Close: 15.12 | Vol: 7611030 | Change: 0.13% AITradingTools.net 9.69 10.151 10.612 11.072 11.533 11.994 12.455 12.916 13.377 13.838 14.298 14.759 02/10 02/13 02/20 02/25 02/28 03/06 03/11 03/14 03/20 03/25 03/28 02/05 Open: 11.93 High: 12.14 Low: 11.79 Close: 11.89 02/05 Open: 11.93 High: 12.14 Low: 11.79 Close: 11.89 02/06 Open: 11.96 High: 12.14 Low: 11.76 Close: 12.14 02/06 Open: 11.96 High: 12.14 Low: 11.76 Close: 12.14 02/07 Open: 12.17 High: 12.28 Low: 11.95 Close: 12.00 02/07 Open: 12.17 High: 12.28 Low: 11.95 Close: 12.00 02/10 Open: 12.38 High: 12.49 Low: 12.23 Close: 12.35 02/10 Open: 12.38 High: 12.49 Low: 12.23 Close: 12.35 02/11 Open: 12.08 High: 12.39 Low: 12.02 Close: 12.10 02/11 Open: 12.08 High: 12.39 Low: 12.02 Close: 12.10 02/12 Open: 11.91 High: 12.06 Low: 11.63 Close: 11.88 02/12 Open: 11.91 High: 12.06 Low: 11.63 Close: 11.88 02/13 Open: 11.84 High: 11.95 Low: 11.66 Close: 11.94 02/13 Open: 11.84 High: 11.95 Low: 11.66 Close: 11.94 02/14 Open: 11.77 High: 11.82 Low: 11.38 Close: 11.42 02/14 Open: 11.77 High: 11.82 Low: 11.38 Close: 11.42 02/18 Open: 11.39 High: 11.51 Low: 11.31 Close: 11.44 02/18 Open: 11.39 High: 11.51 Low: 11.31 Close: 11.44 02/19 Open: 11.10 High: 11.19 Low: 11.02 Close: 11.17 02/19 Open: 11.10 High: 11.19 Low: 11.02 Close: 11.17 02/20 Open: 11.52 High: 12.02 Low: 11.51 Close: 11.72 02/20 Open: 11.52 High: 12.02 Low: 11.51 Close: 11.72 02/21 Open: 11.34 High: 11.34 Low: 10.78 Close: 10.82 02/21 Open: 11.34 High: 11.34 Low: 10.78 Close: 10.82 02/24 Open: 11.06 High: 11.24 Low: 10.91 Close: 11.13 02/24 Open: 11.06 High: 11.24 Low: 10.91 Close: 11.13 02/25 Open: 11.04 High: 11.09 Low: 10.65 Close: 10.88 02/25 Open: 11.04 High: 11.09 Low: 10.65 Close: 10.88 02/26 Open: 10.55 High: 11.00 Low: 10.51 Close: 10.92 02/26 Open: 10.55 High: 11.00 Low: 10.51 Close: 10.92 02/27 Open: 10.19 High: 10.37 Low: 10.08 Close: 10.08 02/27 Open: 10.19 High: 10.37 Low: 10.08 Close: 10.08 02/28 Open: 9.74 High: 9.98 Low: 9.69 Close: 9.95 02/28 Open: 9.74 High: 9.98 Low: 9.69 Close: 9.95 03/03 Open: 10.21 High: 10.36 Low: 9.95 Close: 10.00 03/03 Open: 10.21 High: 10.36 Low: 9.95 Close: 10.00 03/04 Open: 10.21 High: 10.72 Low: 9.93 Close: 10.51 03/04 Open: 10.21 High: 10.72 Low: 9.93 Close: 10.51 03/05 Open: 10.31 High: 10.88 Low: 10.31 Close: 10.84 03/05 Open: 10.31 High: 10.88 Low: 10.31 Close: 10.84 03/06 Open: 10.70 High: 11.04 Low: 10.68 Close: 10.85 03/06 Open: 10.70 High: 11.04 Low: 10.68 Close: 10.85 03/07 Open: 11.32 High: 11.99 Low: 11.30 Close: 11.84 03/07 Open: 11.32 High: 11.99 Low: 11.30 Close: 11.84 03/10 Open: 11.56 High: 11.89 Low: 11.41 Close: 11.51 03/10 Open: 11.56 High: 11.89 Low: 11.41 Close: 11.51 03/11 Open: 11.76 High: 12.15 Low: 11.75 Close: 12.05 03/11 Open: 11.76 High: 12.15 Low: 11.75 Close: 12.05 03/12 Open: 11.72 High: 11.98 Low: 11.67 Close: 11.93 03/12 Open: 11.72 High: 11.98 Low: 11.67 Close: 11.93 03/13 Open: 11.88 High: 12.42 Low: 11.85 Close: 12.21 03/13 Open: 11.88 High: 12.42 Low: 11.85 Close: 12.21 03/14 Open: 12.36 High: 12.39 Low: 12.01 Close: 12.11 03/14 Open: 12.36 High: 12.39 Low: 12.01 Close: 12.11 03/17 Open: 11.98 High: 12.36 Low: 11.98 Close: 12.31 03/17 Open: 11.98 High: 12.36 Low: 11.98 Close: 12.31 03/18 Open: 12.72 High: 12.76 Low: 12.39 Close: 12.45 03/18 Open: 12.72 High: 12.76 Low: 12.39 Close: 12.45 03/19 Open: 12.54 High: 12.67 Low: 12.38 Close: 12.63 03/19 Open: 12.54 High: 12.67 Low: 12.38 Close: 12.63 03/20 Open: 12.74 High: 13.02 Low: 12.68 Close: 12.85 03/20 Open: 12.74 High: 13.02 Low: 12.68 Close: 12.85 03/21 Open: 12.77 High: 12.80 Low: 12.53 Close: 12.73 03/21 Open: 12.77 High: 12.80 Low: 12.53 Close: 12.73 03/24 Open: 12.72 High: 12.85 Low: 12.60 Close: 12.66 03/24 Open: 12.72 High: 12.85 Low: 12.60 Close: 12.66 03/25 Open: 12.80 High: 13.12 Low: 12.63 Close: 12.64 03/25 Open: 12.80 High: 13.12 Low: 12.63 Close: 12.64 03/26 Open: 12.63 High: 12.75 Low: 12.50 Close: 12.56 03/26 Open: 12.63 High: 12.75 Low: 12.50 Close: 12.56 03/27 Open: 12.70 High: 12.93 Low: 12.56 Close: 12.84 03/27 Open: 12.70 High: 12.93 Low: 12.56 Close: 12.84 03/28 Open: 13.48 High: 14.38 Low: 13.45 Close: 14.06 03/28 Open: 13.48 High: 14.38 Low: 13.45 Close: 14.06 03/31 Open: 14.31 High: 14.79 Low: 13.98 Close: 14.77 03/31 Open: 14.31 High: 14.79 Low: 13.98 Close: 14.77 04/01 Open: 14.90 High: 15.17 Low: 14.80 Close: 15.10 04/01 Open: 14.90 High: 15.17 Low: 14.80 Close: 15.10 04/02 Open: 14.89 High: 15.22 Low: 14.68 Close: 15.12 04/02 Open: 14.89 High: 15.22 Low: 14.68 Close: 15.12 EMA(3): 14.855 | SMA(6): 14.075 9.96 11.17 9.77 10.77 R1 S1 S2 SR Window: 2 | S1: 12.56 | S2: 9.95 | R1: 12.85 | R2: 15.46

Trade History
2025-04-02HoldLast price: 15.12 | Sell if close ≤ 14.86 | Risk: 10.33% | Unrealized Gain: 12.29%
2025-04-01HoldLast price: 15.10 | Sell if close ≤ 14.59 | Risk: 8.36% | Unrealized Gain: 12.14%
2025-03-31HoldLast price: 14.77 | Sell if close ≤ 14.08 | Risk: 4.58% | Unrealized Gain: 9.69%
2025-03-28BoughtBought at 13.46 | Sell if close ≤ 13.39 | Risk: -0.54%
2025-03-27AttentionBuy if stock trades above 12.93 | Sell if close ≤ 12.72 | Risk: -1.59%
2025-03-26AvoidPrice change since the last sell: -0.79%
2025-03-25AvoidPrice change since the last sell: -0.16%
2025-03-24SoldSold at 12.66 | Trade Gain: 16.36% | Cumulative Gain: 58.15%
2025-03-21HoldLast price: 12.73 | Sell if close ≤ 12.70 | Risk: 16.69% | Unrealized Gain: 17.00%
2025-03-20HoldLast price: 12.85 | Sell if close ≤ 12.66 | Risk: 16.38% | Unrealized Gain: 18.11%
2025-03-19HoldLast price: 12.63 | Sell if close ≤ 12.47 | Risk: 14.65% | Unrealized Gain: 16.08%
2025-03-18HoldLast price: 12.45 | Sell if close ≤ 12.32 | Risk: 13.22% | Unrealized Gain: 14.43%
2025-03-17HoldLast price: 12.31 | Sell if close ≤ 12.19 | Risk: 12.01% | Unrealized Gain: 13.14%
2025-03-14HoldLast price: 12.11 | Sell if close ≤ 12.06 | Risk: 10.88% | Unrealized Gain: 11.31%
2025-03-13HoldLast price: 12.21 | Sell if close ≤ 12.02 | Risk: 10.46% | Unrealized Gain: 12.22%
2025-03-12HoldLast price: 11.93 | Sell if close ≤ 11.83 | Risk: 8.69% | Unrealized Gain: 9.65%
2025-03-11HoldLast price: 12.05 | Sell if close ≤ 11.72 | Risk: 7.74% | Unrealized Gain: 10.75%
2025-03-10HoldLast price: 11.51 | Sell if close ≤ 11.39 | Risk: 4.72% | Unrealized Gain: 5.79%
2025-03-07HoldLast price: 11.84 | Sell if close ≤ 11.28 | Risk: 3.65% | Unrealized Gain: 8.82%
2025-03-06BoughtBought at 10.88 | Sell if close ≤ 10.71 | Risk: -1.53%
2025-03-05AttentionBuy if stock trades above 10.88 | Sell if close ≤ 10.58 | Risk: -2.78%
2025-03-04AvoidPrice change since the last sell: -13.14%
2025-03-03AvoidPrice change since the last sell: -17.36%
2025-02-28AvoidPrice change since the last sell: -17.77%
2025-02-27AvoidPrice change since the last sell: -16.69%
2025-02-26AvoidPrice change since the last sell: -9.75%
2025-02-25AvoidPrice change since the last sell: -10.08%
2025-02-24AvoidPrice change since the last sell: -8.02%
2025-02-21AvoidPrice change since the last sell: -10.58%
2025-02-20AvoidPrice change since the last sell: -3.14%
2025-02-19AvoidPrice change since the last sell: -7.69%
2025-02-18AvoidPrice change since the last sell: -5.45%
2025-02-14AvoidPrice change since the last sell: -5.62%
2025-02-13AvoidPrice change since the last sell: -1.32%
2025-02-12AvoidPrice change since the last sell: -1.82%
2025-02-11SoldSold at 12.10 | Trade Gain: 12.14% | Cumulative Gain: 35.91%
2025-02-10HoldLast price: 12.35 | Sell if close ≤ 12.16 | Risk: 12.74% | Unrealized Gain: 14.46%
2025-02-07HoldLast price: 12.00 | Sell if close ≤ 11.98 | Risk: 11.02% | Unrealized Gain: 11.21%
2025-02-06HoldLast price: 12.14 | Sell if close ≤ 11.96 | Risk: 10.83% | Unrealized Gain: 12.51%
2025-02-05HoldLast price: 11.89 | Sell if close ≤ 11.78 | Risk: 9.15% | Unrealized Gain: 10.19%
2025-02-04HoldLast price: 11.85 | Sell if close ≤ 11.67 | Risk: 8.11% | Unrealized Gain: 9.82%
2025-02-03HoldLast price: 11.80 | Sell if close ≤ 11.48 | Risk: 6.40% | Unrealized Gain: 9.36%
2025-01-31HoldLast price: 11.27 | Sell if close ≤ 11.16 | Risk: 3.44% | Unrealized Gain: 4.45%
2025-01-30HoldLast price: 11.35 | Sell if close ≤ 11.05 | Risk: 2.44% | Unrealized Gain: 5.19%
2025-01-29BoughtBought at 10.79 | Sell if close ≤ 10.76 | Risk: -0.31%
2025-01-28AttentionBuy if stock trades above 10.79 | Sell if close ≤ 10.61 | Risk: -1.64%
2025-01-27SoldSold at 10.52 | Trade Gain: 21.20% | Cumulative Gain: 21.20%
2025-01-24HoldLast price: 10.87 | Sell if close ≤ 10.59 | Risk: 22.04% | Unrealized Gain: 25.23%
2025-01-23HoldLast price: 10.46 | Sell if close ≤ 10.32 | Risk: 18.85% | Unrealized Gain: 20.51%
2025-01-22HoldLast price: 10.45 | Sell if close ≤ 10.17 | Risk: 17.19% | Unrealized Gain: 20.39%
2025-01-21HoldLast price: 10.20 | Sell if close ≤ 9.89 | Risk: 14.00% | Unrealized Gain: 17.51%
2025-01-17HoldLast price: 9.77 | Sell if close ≤ 9.59 | Risk: 10.48% | Unrealized Gain: 12.56%
2025-01-16HoldLast price: 9.46 | Sell if close ≤ 9.41 | Risk: 8.40% | Unrealized Gain: 8.99%
2025-01-15HoldLast price: 9.55 | Sell if close ≤ 9.36 | Risk: 7.82% | Unrealized Gain: 10.02%
2025-01-14HoldLast price: 9.44 | Sell if close ≤ 9.17 | Risk: 5.62% | Unrealized Gain: 8.76%
2025-01-13HoldLast price: 8.99 | Sell if close ≤ 8.90 | Risk: 2.48% | Unrealized Gain: 3.57%
2025-01-10HoldLast price: 9.11 | Sell if close ≤ 8.80 | Risk: 1.39% | Unrealized Gain: 4.95%
2025-01-08BoughtBought at 8.68 | Sell if close ≤ 8.49 | Risk: -2.17%
2025-01-07AttentionBuy if stock trades above 8.68 | Sell if close ≤ 8.37 | Risk: -3.53%
2025-01-06AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 25, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.