AITradingTools.net Version 2.1



ImmunityBio Inc. Common Stock
Trade Strategy Analysis Report - February 04, 2025
SymbolIBRX
Last price3.19
Volume2622206
Outlook as of November 06, 2024Avoid
Price change since last outlook update-41.14%
60-day strategy performance0.00%
60-day hold performance-41.14%
Number of trades in 60 days0
Best performance / trade0.00%
Worst performance / trade0.00%
Stop loss-3.00%
IBRX | 02/04 | Open: 3.18 | High: 3.24 | Low: 3.12 | Close: 3.19 | Vol: 2622206 | Change: -0.31% AITradingTools.net 2.28 2.5167 2.7533 2.99 3.2267 3.4633 3.7 3.9367 4.1733 4.41 4.6467 4.8833 12/10 12/13 12/19 12/24 12/30 01/06 01/10 01/15 01/22 01/27 01/30 12/05 Open: 4.80 High: 4.85 Low: 4.54 Close: 4.57 12/05 Open: 4.80 High: 4.85 Low: 4.54 Close: 4.57 12/06 Open: 4.57 High: 4.96 Low: 4.57 Close: 4.96 12/06 Open: 4.57 High: 4.96 Low: 4.57 Close: 4.96 12/09 Open: 5.08 High: 5.12 Low: 4.79 Close: 4.80 12/09 Open: 5.08 High: 5.12 Low: 4.79 Close: 4.80 12/10 Open: 4.76 High: 4.85 Low: 4.61 Close: 4.64 12/10 Open: 4.76 High: 4.85 Low: 4.61 Close: 4.64 12/11 Open: 3.28 High: 3.45 Low: 3.06 Close: 3.15 12/11 Open: 3.28 High: 3.45 Low: 3.06 Close: 3.15 12/12 Open: 3.20 High: 3.38 Low: 2.97 Close: 3.04 12/12 Open: 3.20 High: 3.38 Low: 2.97 Close: 3.04 12/13 Open: 3.08 High: 3.13 Low: 2.82 Close: 2.87 12/13 Open: 3.08 High: 3.13 Low: 2.82 Close: 2.87 12/16 Open: 2.91 High: 3.18 Low: 2.85 Close: 3.06 12/16 Open: 2.91 High: 3.18 Low: 2.85 Close: 3.06 12/17 Open: 3.00 High: 3.03 Low: 2.82 Close: 2.83 12/17 Open: 3.00 High: 3.03 Low: 2.82 Close: 2.83 12/18 Open: 2.81 High: 2.85 Low: 2.61 Close: 2.65 12/18 Open: 2.81 High: 2.85 Low: 2.61 Close: 2.65 12/19 Open: 2.75 High: 2.75 Low: 2.65 Close: 2.67 12/19 Open: 2.75 High: 2.75 Low: 2.65 Close: 2.67 12/20 Open: 2.66 High: 2.71 Low: 2.61 Close: 2.62 12/20 Open: 2.66 High: 2.71 Low: 2.61 Close: 2.62 12/23 Open: 2.62 High: 2.69 Low: 2.50 Close: 2.67 12/23 Open: 2.62 High: 2.69 Low: 2.50 Close: 2.67 12/24 Open: 2.70 High: 2.75 Low: 2.60 Close: 2.63 12/24 Open: 2.70 High: 2.75 Low: 2.60 Close: 2.63 12/26 Open: 2.58 High: 2.76 Low: 2.55 Close: 2.69 12/26 Open: 2.58 High: 2.76 Low: 2.55 Close: 2.69 12/27 Open: 2.69 High: 2.86 Low: 2.63 Close: 2.78 12/27 Open: 2.69 High: 2.86 Low: 2.63 Close: 2.78 12/30 Open: 2.75 High: 2.76 Low: 2.58 Close: 2.68 12/30 Open: 2.75 High: 2.76 Low: 2.58 Close: 2.68 12/31 Open: 2.71 High: 2.77 Low: 2.51 Close: 2.56 12/31 Open: 2.71 High: 2.77 Low: 2.51 Close: 2.56 01/02 Open: 2.58 High: 2.66 Low: 2.54 Close: 2.57 01/02 Open: 2.58 High: 2.66 Low: 2.54 Close: 2.57 01/03 Open: 2.60 High: 2.81 Low: 2.59 Close: 2.81 01/03 Open: 2.60 High: 2.81 Low: 2.59 Close: 2.81 01/06 Open: 2.92 High: 2.97 Low: 2.76 Close: 2.76 01/06 Open: 2.92 High: 2.97 Low: 2.76 Close: 2.76 01/07 Open: 2.80 High: 2.88 Low: 2.67 Close: 2.73 01/07 Open: 2.80 High: 2.88 Low: 2.67 Close: 2.73 01/08 Open: 2.66 High: 2.72 Low: 2.55 Close: 2.56 01/08 Open: 2.66 High: 2.72 Low: 2.55 Close: 2.56 01/10 Open: 2.57 High: 2.60 Low: 2.38 Close: 2.42 01/10 Open: 2.57 High: 2.60 Low: 2.38 Close: 2.42 01/13 Open: 2.42 High: 2.53 Low: 2.34 Close: 2.48 01/13 Open: 2.42 High: 2.53 Low: 2.34 Close: 2.48 01/14 Open: 2.49 High: 2.54 Low: 2.28 Close: 2.32 01/14 Open: 2.49 High: 2.54 Low: 2.28 Close: 2.32 01/15 Open: 2.44 High: 2.49 Low: 2.32 Close: 2.39 01/15 Open: 2.44 High: 2.49 Low: 2.32 Close: 2.39 01/16 Open: 2.41 High: 3.05 Low: 2.40 Close: 3.04 01/16 Open: 2.41 High: 3.05 Low: 2.40 Close: 3.04 01/17 Open: 3.20 High: 3.30 Low: 2.93 Close: 2.94 01/17 Open: 3.20 High: 3.30 Low: 2.93 Close: 2.94 01/21 Open: 2.97 High: 3.25 Low: 2.82 Close: 3.22 01/21 Open: 2.97 High: 3.25 Low: 2.82 Close: 3.22 01/22 Open: 3.23 High: 3.35 Low: 3.06 Close: 3.22 01/22 Open: 3.23 High: 3.35 Low: 3.06 Close: 3.22 01/23 Open: 3.22 High: 3.29 Low: 3.07 Close: 3.12 01/23 Open: 3.22 High: 3.29 Low: 3.07 Close: 3.12 01/24 Open: 3.08 High: 3.25 Low: 2.95 Close: 3.17 01/24 Open: 3.08 High: 3.25 Low: 2.95 Close: 3.17 01/27 Open: 3.07 High: 3.27 Low: 3.06 Close: 3.13 01/27 Open: 3.07 High: 3.27 Low: 3.06 Close: 3.13 01/28 Open: 3.12 High: 3.13 Low: 2.91 Close: 3.08 01/28 Open: 3.12 High: 3.13 Low: 2.91 Close: 3.08 01/29 Open: 3.15 High: 3.72 Low: 3.10 Close: 3.16 01/29 Open: 3.15 High: 3.72 Low: 3.10 Close: 3.16 01/30 Open: 3.18 High: 3.49 Low: 3.08 Close: 3.47 01/30 Open: 3.18 High: 3.49 Low: 3.08 Close: 3.47 01/31 Open: 3.45 High: 3.65 Low: 3.36 Close: 3.45 01/31 Open: 3.45 High: 3.65 Low: 3.36 Close: 3.45 02/03 Open: 3.26 High: 3.31 Low: 3.11 Close: 3.20 02/03 Open: 3.26 High: 3.31 Low: 3.11 Close: 3.20 02/04 Open: 3.18 High: 3.24 Low: 3.12 Close: 3.19 02/04 Open: 3.18 High: 3.24 Low: 3.12 Close: 3.19 EMA(7): 3.2244 | SMA(14): 3.1271 3.46 3.23 4.55 4.91 R1 R2 S1 S2 SR Window: 2 | S1: 3.33 | S2: 3.08 | R1: 3.22 | R2: 3.47

Trade History
2025-02-04AvoidLast price: 3.19, Change since last outlook: -41.14%
2025-02-03AttentionLast price: 3.2, Change since last outlook: -40.96% , Uptrend broken.
2025-01-31AttentionLast price: 3.45, Change since last outlook: -36.35% , Buy with price >= 3.65, set stop loss at 3.36 , risk: -7.95%.
2025-01-30AttentionLast price: 3.47, Change since last outlook: -35.98% , Uptrend broken.
2025-01-29AttentionLast price: 3.16, Change since last outlook: -41.70% , Buy with price >= 3.72, set stop loss at 3.10 , risk: -16.67%.
2025-01-28AttentionLast price: 3.08, Change since last outlook: -43.17% , Uptrend broken.
2025-01-27AttentionLast price: 3.13, Change since last outlook: -42.25% , Buy with price >= 3.27, set stop loss at 3.06 , risk: -6.42%.
2025-01-24AttentionLast price: 3.17, Change since last outlook: -41.51% , Uptrend broken.
2025-01-23AttentionLast price: 3.12, Change since last outlook: -42.44% , Uptrend awaiting confirmation. Buy with price >= 3.29, set stop loss at 3.07 , risk: -6.69%.
2025-01-22AttentionLast price: 3.22, Change since last outlook: -40.59% , Buy with price >= 3.35, set stop loss at 3.06 , risk: -8.66%.
2025-01-21AttentionLast price: 3.22, Change since last outlook: -40.59% , Uptrend broken.
2025-01-17AttentionLast price: 2.94, Change since last outlook: -45.76% , Buy with price >= 3.30, set stop loss at 2.93 , risk: -11.21%.
2025-01-16AvoidLast price: 3.04, Change since last outlook: -43.91%
2025-01-15AvoidLast price: 2.39, Change since last outlook: -55.90%
2025-01-14AvoidLast price: 2.32, Change since last outlook: -57.20%
2025-01-13AvoidLast price: 2.48, Change since last outlook: -54.24%
2025-01-10AvoidLast price: 2.42, Change since last outlook: -55.35%
2025-01-08AvoidLast price: 2.56, Change since last outlook: -52.77%
2025-01-07AttentionLast price: 2.73, Change since last outlook: -49.63% , Uptrend broken.
2025-01-06AttentionLast price: 2.76, Change since last outlook: -49.08% , Buy with price >= 2.97, set stop loss at 2.76 , risk: -7.07%.
2025-01-03AvoidLast price: 2.81, Change since last outlook: -48.15%
2025-01-02AvoidLast price: 2.57, Change since last outlook: -52.58%
2024-12-31AvoidLast price: 2.56, Change since last outlook: -52.77%
2024-12-30AvoidLast price: 2.68, Change since last outlook: -50.55%
2024-12-27AvoidLast price: 2.78, Change since last outlook: -48.71%
2024-12-26AvoidLast price: 2.69, Change since last outlook: -50.37%
2024-12-24AvoidLast price: 2.63, Change since last outlook: -51.48%
2024-12-23AvoidLast price: 2.67, Change since last outlook: -50.74%
2024-12-20AvoidLast price: 2.62, Change since last outlook: -51.66%
2024-12-19AvoidLast price: 2.67, Change since last outlook: -50.74%
2024-12-18AvoidLast price: 2.65, Change since last outlook: -51.11%
2024-12-17AvoidLast price: 2.83, Change since last outlook: -47.79%
2024-12-16AvoidLast price: 3.06, Change since last outlook: -43.54%
2024-12-13AvoidLast price: 2.87, Change since last outlook: -47.05%
2024-12-12AvoidLast price: 3.04, Change since last outlook: -43.91%
2024-12-11AvoidLast price: 3.15, Change since last outlook: -41.88%
2024-12-10AvoidLast price: 4.64, Change since last outlook: -14.39%
2024-12-09AvoidLast price: 4.8, Change since last outlook: -11.44%
2024-12-06AvoidLast price: 4.96, Change since last outlook: -8.49%
2024-12-05AvoidLast price: 4.57, Change since last outlook: -15.68%
2024-12-04AvoidLast price: 4.74, Change since last outlook: -12.55%
2024-12-03AvoidLast price: 4.56, Change since last outlook: -15.87%
2024-12-02AttentionLast price: 4.97, Change since last outlook: -8.30% , Uptrend broken.
2024-11-29AttentionLast price: 5.04, Change since last outlook: -7.01% , Uptrend awaiting confirmation. Buy with price >= 5.16, set stop loss at 5.01 , risk: -2.91%.
2024-11-27AttentionLast price: 5.1, Change since last outlook: -5.90% , Buy with price >= 5.22, set stop loss at 4.96 , risk: -4.98%.
2024-11-26AvoidLast price: 5.12, Change since last outlook: -5.54%
2024-11-25AvoidLast price: 5.04, Change since last outlook: -7.01%
2024-11-22AvoidLast price: 5.1, Change since last outlook: -5.90%
2024-11-21AvoidLast price: 5.03, Change since last outlook: -7.20%
2024-11-20AvoidLast price: 4.88, Change since last outlook: -9.96%
2024-11-19AvoidLast price: 5.35, Change since last outlook: -1.29%
2024-11-18AvoidLast price: 5.01, Change since last outlook: -7.56%
2024-11-15AvoidLast price: 4.49, Change since last outlook: -17.16%
2024-11-14AvoidLast price: 4.87, Change since last outlook: -10.15%
2024-11-13AvoidLast price: 4.83, Change since last outlook: -10.89%
2024-11-12AttentionLast price: 4.95, Change since last outlook: -8.67% , Uptrend broken.
2024-11-11AttentionLast price: 5.45, Change since last outlook: 0.55% , Buy with price >= 5.88, set stop loss at 5.11 , risk: -13.10%.
2024-11-08AvoidLast price: 5.57, Change since last outlook: 2.77%
2024-11-07AvoidLast price: 5.3, Change since last outlook: -2.21%

This website is exclusively intended for educational and testing purposes. The information and content available on this platform do not constitute professional advice or guidance in any capacity.
Warning! The algorithm is being refined, with the most recent update implemented on January 20, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.