AITradingTools.net V4.61



Report - May 20, 2025
Intel Corporation Common Stock
Technology | Semiconductors
SymbolINTC
OutlookAvoid
TimeframeDaily
Last price21.27
Volume48M
60-day hold performance-7.48%
60-day long strategy performance2.17%
Number of long trades in 60 days2
Best performance / long trade3.34%
Worst performance / long trade-1.13%
60-day short strategy performance9.15%
Number of short trades in 60 days2
Best performance / short trade15.82%
Worst performance / short trade-5.76%
Overall Performance (long+short)11.52%
INTC | 05/20 | Open: 21.325 | High: 21.41 | Low: 21.12 | Close: 21.27 | Vol: 48497380 | Change: -0.51% AITradingTools.net 17.665 18.255 18.846 19.436 20.027 20.617 21.207 21.798 22.388 22.979 23.569 24.16 03/28 04/02 04/08 04/11 04/16 04/23 04/28 05/01 05/07 05/12 05/15 03/25 Open: 24.18 High: 24.75 Low: 24.11 Close: 24.20 03/25 Open: 24.18 High: 24.75 Low: 24.11 Close: 24.20 03/26 Open: 24.25 High: 24.42 Low: 23.25 Close: 23.42 03/26 Open: 24.25 High: 24.42 Low: 23.25 Close: 23.42 03/27 Open: 23.29 High: 23.76 Low: 22.86 Close: 23.62 03/27 Open: 23.29 High: 23.76 Low: 22.86 Close: 23.62 03/28 Open: 23.35 High: 23.58 Low: 22.56 Close: 22.71 03/28 Open: 23.35 High: 23.58 Low: 22.56 Close: 22.71 03/31 Open: 22.38 High: 22.75 Low: 21.75 Close: 22.71 03/31 Open: 22.38 High: 22.75 Low: 21.75 Close: 22.71 04/01 Open: 22.56 High: 22.62 Low: 21.66 Close: 22.05 04/01 Open: 22.56 High: 22.62 Low: 21.66 Close: 22.05 04/02 Open: 21.89 High: 22.38 Low: 21.70 Close: 21.98 04/02 Open: 21.89 High: 22.38 Low: 21.70 Close: 21.98 04/03 Open: 21.40 High: 23.90 Low: 20.86 Close: 22.43 04/03 Open: 21.40 High: 23.90 Low: 20.86 Close: 22.43 04/04 Open: 21.70 High: 22.20 Low: 19.70 Close: 19.85 04/04 Open: 21.70 High: 22.20 Low: 19.70 Close: 19.85 04/07 Open: 19.14 High: 20.67 Low: 18.56 Close: 19.57 04/07 Open: 19.14 High: 20.67 Low: 18.56 Close: 19.57 04/08 Open: 20.06 High: 20.39 Low: 17.66 Close: 18.13 04/08 Open: 20.06 High: 20.39 Low: 17.66 Close: 18.13 04/09 Open: 18.07 High: 21.73 Low: 17.98 Close: 21.53 04/09 Open: 18.07 High: 21.73 Low: 17.98 Close: 21.53 04/10 Open: 20.68 High: 20.82 Low: 19.16 Close: 19.88 04/10 Open: 20.68 High: 20.82 Low: 19.16 Close: 19.88 04/11 Open: 19.25 High: 19.80 Low: 18.18 Close: 19.74 04/11 Open: 19.25 High: 19.80 Low: 18.18 Close: 19.74 04/14 Open: 20.59 High: 21.05 Low: 19.98 Close: 20.31 04/14 Open: 20.59 High: 21.05 Low: 19.98 Close: 20.31 04/15 Open: 20.20 High: 20.47 Low: 19.81 Close: 19.85 04/15 Open: 20.20 High: 20.47 Low: 19.81 Close: 19.85 04/16 Open: 19.34 High: 19.43 Low: 18.72 Close: 19.23 04/16 Open: 19.34 High: 19.43 Low: 18.72 Close: 19.23 04/17 Open: 18.91 High: 19.10 Low: 18.56 Close: 18.93 04/17 Open: 18.91 High: 19.10 Low: 18.56 Close: 18.93 04/21 Open: 18.93 High: 18.98 Low: 18.25 Close: 18.84 04/21 Open: 18.93 High: 18.98 Low: 18.25 Close: 18.84 04/22 Open: 19.05 High: 19.73 Low: 19.04 Close: 19.51 04/22 Open: 19.05 High: 19.73 Low: 19.04 Close: 19.51 04/23 Open: 20.71 High: 21.03 Low: 20.31 Close: 20.59 04/23 Open: 20.71 High: 21.03 Low: 20.31 Close: 20.59 04/24 Open: 21.04 High: 21.55 Low: 20.88 Close: 21.49 04/24 Open: 21.04 High: 21.55 Low: 20.88 Close: 21.49 04/25 Open: 19.73 High: 20.18 Low: 19.34 Close: 20.05 04/25 Open: 19.73 High: 20.18 Low: 19.34 Close: 20.05 04/28 Open: 20.12 High: 21.08 Low: 20.05 Close: 20.51 04/28 Open: 20.12 High: 21.08 Low: 20.05 Close: 20.51 04/29 Open: 20.31 High: 20.84 Low: 20.22 Close: 20.34 04/29 Open: 20.31 High: 20.84 Low: 20.22 Close: 20.34 04/30 Open: 19.71 High: 20.18 Low: 19.55 Close: 20.10 04/30 Open: 19.71 High: 20.18 Low: 19.55 Close: 20.10 05/01 Open: 20.21 High: 20.65 Low: 19.94 Close: 19.98 05/01 Open: 20.21 High: 20.65 Low: 19.94 Close: 19.98 05/02 Open: 20.26 High: 20.78 Low: 20.21 Close: 20.62 05/02 Open: 20.26 High: 20.78 Low: 20.21 Close: 20.62 05/05 Open: 20.39 High: 20.58 Low: 20.23 Close: 20.27 05/05 Open: 20.39 High: 20.58 Low: 20.23 Close: 20.27 05/06 Open: 19.92 High: 20.12 Low: 19.77 Close: 19.94 05/06 Open: 19.92 High: 20.12 Low: 19.77 Close: 19.94 05/07 Open: 19.97 High: 20.37 Low: 19.82 Close: 20.31 05/07 Open: 19.97 High: 20.37 Low: 19.82 Close: 20.31 05/08 Open: 21.01 High: 21.24 Low: 20.64 Close: 21.00 05/08 Open: 21.01 High: 21.24 Low: 20.64 Close: 21.00 05/09 Open: 21.20 High: 21.45 Low: 20.83 Close: 21.42 05/09 Open: 21.20 High: 21.45 Low: 20.83 Close: 21.42 05/12 Open: 22.18 High: 22.67 Low: 21.88 Close: 22.18 05/12 Open: 22.18 High: 22.67 Low: 21.88 Close: 22.18 05/13 Open: 22.36 High: 22.88 Low: 22.30 Close: 22.56 05/13 Open: 22.36 High: 22.88 Low: 22.30 Close: 22.56 05/14 Open: 22.35 High: 22.46 Low: 21.46 Close: 21.52 05/14 Open: 22.35 High: 22.46 Low: 21.46 Close: 21.52 05/15 Open: 21.23 High: 21.63 Low: 21.18 Close: 21.55 05/15 Open: 21.23 High: 21.63 Low: 21.18 Close: 21.55 05/16 Open: 21.53 High: 21.76 Low: 21.35 Close: 21.66 05/16 Open: 21.53 High: 21.76 Low: 21.35 Close: 21.66 05/19 Open: 21.18 High: 21.56 Low: 21.05 Close: 21.38 05/19 Open: 21.18 High: 21.56 Low: 21.05 Close: 21.38 05/20 Open: 21.32 High: 21.41 Low: 21.12 Close: 21.27 05/20 Open: 21.32 High: 21.41 Low: 21.12 Close: 21.27 EMA(3): 21.397 | SMA(6): 21.657 21.51 19.96 20.59 18.87 19.75 24.21 23.99 23.69 22.95 19.10 19.32 20.80 22.01 22.29 R1 R2 S1 S2 SR Window: 2 | S1: 21.52 | S2: 20.62 | R1: 21.66 | R2: 22.56

Trade History
2025-05-20AvoidPrice change since the last sell: -1.16%
2025-05-19AvoidPrice change since the last sell: -0.65%
2025-05-16AvoidPrice change since the last sell: 0.65%
2025-05-15AvoidPrice change since the last sell: 0.14%
2025-05-14SoldSold at 21.52 | Trade Gain: 3.34% | Cumulative Gain: 2.17%
2025-05-13HoldLast price: 22.56 | Sell if close ≤ 22.08 | Risk: 6.02% | Unrealized Gain: 8.33%
2025-05-12HoldLast price: 22.18 | Sell if close ≤ 21.60 | Risk: 3.71% | Unrealized Gain: 6.51%
2025-05-09HoldLast price: 21.42 | Sell if close ≤ 21.01 | Risk: 0.91% | Unrealized Gain: 2.86%
2025-05-08BoughtBought at 20.83 | Sell if close ≤ 20.61 | Risk: -1.03%
2025-05-07AttentionBuy if stock trades above 20.37 | Sell if close ≤ 20.22 | Risk: -0.74%
2025-05-06AvoidPrice change since the last sell: -17.33%
2025-05-05AvoidPrice change since the last sell: -15.96%
2025-05-02AttentionBuy if stock trades above 20.78 | Sell if close ≤ 20.37 | Risk: -1.99%
2025-05-01AvoidPrice change since the last sell: -17.16%
2025-04-30AvoidPrice change since the last sell: -16.67%
2025-04-29AvoidPrice change since the last sell: -15.67%
2025-04-28AttentionBuy if stock trades above 21.08 | Sell if close ≤ 20.45 | Risk: -3.01%
2025-04-25AvoidPrice change since the last sell: -16.87%
2025-04-24AttentionBuy if stock trades above 21.55 | Sell if close ≤ 20.71 | Risk: -3.88%
2025-04-23AvoidPrice change since the last sell: -14.64%
2025-04-22AvoidPrice change since the last sell: -19.11%
2025-04-21AvoidPrice change since the last sell: -21.89%
2025-04-17AvoidPrice change since the last sell: -21.52%
2025-04-16AvoidPrice change since the last sell: -20.27%
2025-04-15AvoidPrice change since the last sell: -17.70%
2025-04-14AvoidPrice change since the last sell: -15.80%
2025-04-11AvoidPrice change since the last sell: -18.16%
2025-04-10AvoidPrice change since the last sell: -17.58%
2025-04-09AvoidPrice change since the last sell: -10.74%
2025-04-08AvoidPrice change since the last sell: -24.83%
2025-04-07AvoidPrice change since the last sell: -18.86%
2025-04-04AvoidPrice change since the last sell: -17.70%
2025-04-03AvoidPrice change since the last sell: -7.01%
2025-04-02AvoidPrice change since the last sell: -8.87%
2025-04-01AvoidPrice change since the last sell: -8.58%
2025-03-31AvoidPrice change since the last sell: -5.85%
2025-03-28AvoidPrice change since the last sell: -5.85%
2025-03-27AvoidPrice change since the last sell: -2.07%
2025-03-26AvoidPrice change since the last sell: -2.90%
2025-03-25AvoidPrice change since the last sell: 0.33%
2025-03-24AvoidPrice change since the last sell: 0.41%
2025-03-21AvoidPrice change since the last sell: 0.58%
2025-03-20AvoidPrice change since the last sell: -0.66%
2025-03-19SoldSold at 24.12 | Trade Gain: -1.13% | Cumulative Gain: -1.13%
2025-03-18HoldLast price: 25.92 | Sell if close ≤ 25.14 | Risk: 3.07% | Unrealized Gain: 6.25%
2025-03-17BoughtBought at 24.40 | Sell if close ≤ 24.37 | Risk: -0.11%
2025-03-14AttentionBuy if stock trades above 24.37 | Sell if close ≤ 23.05 | Risk: -5.43%
2025-03-13AttentionBuy if stock trades above 24.53 | Sell if close ≤ 22.04 | Risk: -10.14%
2025-03-12AvoidPrice change since the last sell: -10.05%
2025-03-11AvoidPrice change since the last sell: -13.96%
2025-03-10AvoidPrice change since the last sell: -13.31%
2025-03-07AvoidPrice change since the last sell: -10.22%
2025-03-06AvoidPrice change since the last sell: -9.74%
2025-03-05AvoidPrice change since the last sell: -9.48%
2025-03-04AvoidPrice change since the last sell: -7.22%
2025-03-03AvoidPrice change since the last sell: -1.09%
2025-02-28AvoidPrice change since the last sell: 3.22%
2025-02-27AvoidPrice change since the last sell: 0.43%
2025-02-26AvoidPrice change since the last sell: 2.31%
2025-02-25AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on May 02, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.