AITradingTools.net V4.50



Report - April 02, 2025
Intel Corporation Common Stock
Technology | Semiconductors
SymbolINTC
OutlookAvoid
TimeframeDaily
Last price21.98
Volume56M
60-day hold performance10.62%
60-day long strategy performance28.08%
Number of long trades in 60 days5
Best performance / long trade28.09%
Worst performance / long trade-6.96%
60-day short strategy performance5.30%
Number of short trades in 60 days3
Best performance / short trade7.42%
Worst performance / short trade-2.47%
Overall Performance (long+short)34.87%
INTC | 04/02 | Open: 21.88 | High: 22.38 | Low: 21.7 | Close: 21.98 | Vol: 55974360 | Change: -0.32% AITradingTools.net 18.91 19.63 20.35 21.07 21.79 22.51 23.23 23.95 24.67 25.39 26.11 26.83 02/10 02/13 02/20 02/25 02/28 03/06 03/11 03/14 03/20 03/25 03/28 02/05 Open: 19.19 High: 19.77 Low: 18.91 Close: 19.65 02/05 Open: 19.19 High: 19.77 Low: 18.91 Close: 19.65 02/06 Open: 19.51 High: 19.70 Low: 19.22 Close: 19.38 02/06 Open: 19.51 High: 19.70 Low: 19.22 Close: 19.38 02/07 Open: 19.35 High: 19.36 Low: 19.03 Close: 19.10 02/07 Open: 19.35 High: 19.36 Low: 19.03 Close: 19.10 02/10 Open: 19.25 High: 20.08 Low: 19.24 Close: 19.77 02/10 Open: 19.25 High: 20.08 Low: 19.24 Close: 19.77 02/11 Open: 19.87 High: 21.88 Low: 19.86 Close: 20.97 02/11 Open: 19.87 High: 21.88 Low: 19.86 Close: 20.97 02/12 Open: 21.98 High: 22.56 Low: 20.93 Close: 22.48 02/12 Open: 21.98 High: 22.56 Low: 20.93 Close: 22.48 02/13 Open: 22.84 High: 24.83 Low: 22.79 Close: 24.13 02/13 Open: 22.84 High: 24.83 Low: 22.79 Close: 24.13 02/14 Open: 24.36 High: 25.19 Low: 22.86 Close: 23.60 02/14 Open: 24.36 High: 25.19 Low: 22.86 Close: 23.60 02/18 Open: 24.60 High: 27.55 Low: 24.49 Close: 27.39 02/18 Open: 24.60 High: 27.55 Low: 24.49 Close: 27.39 02/19 Open: 25.98 High: 26.33 Low: 25.46 Close: 25.72 02/19 Open: 25.98 High: 26.33 Low: 25.46 Close: 25.72 02/20 Open: 25.56 High: 26.12 Low: 24.48 Close: 26.09 02/20 Open: 25.56 High: 26.12 Low: 24.48 Close: 26.09 02/21 Open: 25.96 High: 26.29 Low: 24.84 Close: 24.87 02/21 Open: 25.96 High: 26.29 Low: 24.84 Close: 24.87 02/24 Open: 24.55 High: 24.80 Low: 23.62 Close: 24.27 02/24 Open: 24.55 High: 24.80 Low: 23.62 Close: 24.27 02/25 Open: 24.21 High: 24.28 Low: 22.77 Close: 22.99 02/25 Open: 24.21 High: 24.28 Low: 22.77 Close: 22.99 02/26 Open: 23.25 High: 23.82 Low: 23.21 Close: 23.52 02/26 Open: 23.25 High: 23.82 Low: 23.21 Close: 23.52 02/27 Open: 23.70 High: 24.40 Low: 23.07 Close: 23.09 02/27 Open: 23.70 High: 24.40 Low: 23.07 Close: 23.09 02/28 Open: 23.02 High: 24.44 Low: 22.64 Close: 23.73 02/28 Open: 23.02 High: 24.44 Low: 22.64 Close: 23.73 03/03 Open: 25.00 High: 25.04 Low: 22.52 Close: 22.74 03/03 Open: 25.00 High: 25.04 Low: 22.52 Close: 22.74 03/04 Open: 22.54 High: 22.63 Low: 20.76 Close: 21.33 03/04 Open: 22.54 High: 22.63 Low: 20.76 Close: 21.33 03/05 Open: 21.33 High: 21.36 Low: 20.18 Close: 20.81 03/05 Open: 21.33 High: 21.36 Low: 20.18 Close: 20.81 03/06 Open: 20.26 High: 21.13 Low: 20.00 Close: 20.75 03/06 Open: 20.26 High: 21.13 Low: 20.00 Close: 20.75 03/07 Open: 20.27 High: 21.20 Low: 20.11 Close: 20.64 03/07 Open: 20.27 High: 21.20 Low: 20.11 Close: 20.64 03/10 Open: 20.24 High: 20.51 Low: 19.65 Close: 19.93 03/10 Open: 20.24 High: 20.51 Low: 19.65 Close: 19.93 03/11 Open: 19.97 High: 20.06 Low: 19.29 Close: 19.78 03/11 Open: 19.97 High: 20.06 Low: 19.29 Close: 19.78 03/12 Open: 20.79 High: 21.17 Low: 20.21 Close: 20.68 03/12 Open: 20.79 High: 21.17 Low: 20.21 Close: 20.68 03/13 Open: 23.50 High: 24.53 Low: 23.13 Close: 23.70 03/13 Open: 23.50 High: 24.53 Low: 23.13 Close: 23.70 03/14 Open: 23.68 High: 24.37 Low: 23.52 Close: 24.05 03/14 Open: 23.68 High: 24.37 Low: 23.52 Close: 24.05 03/17 Open: 24.42 High: 26.15 Low: 24.37 Close: 25.69 03/17 Open: 24.42 High: 26.15 Low: 24.37 Close: 25.69 03/18 Open: 25.55 High: 26.41 Low: 25.39 Close: 25.92 03/18 Open: 25.55 High: 26.41 Low: 25.39 Close: 25.92 03/19 Open: 24.90 High: 25.23 Low: 24.03 Close: 24.12 03/19 Open: 24.90 High: 25.23 Low: 24.03 Close: 24.12 03/20 Open: 23.77 High: 24.31 Low: 23.73 Close: 23.96 03/20 Open: 23.77 High: 24.31 Low: 23.73 Close: 23.96 03/21 Open: 23.60 High: 24.70 Low: 23.49 Close: 24.26 03/21 Open: 23.60 High: 24.70 Low: 23.49 Close: 24.26 03/24 Open: 24.72 High: 24.99 Low: 24.13 Close: 24.22 03/24 Open: 24.72 High: 24.99 Low: 24.13 Close: 24.22 03/25 Open: 24.18 High: 24.75 Low: 24.11 Close: 24.20 03/25 Open: 24.18 High: 24.75 Low: 24.11 Close: 24.20 03/26 Open: 24.25 High: 24.42 Low: 23.25 Close: 23.42 03/26 Open: 24.25 High: 24.42 Low: 23.25 Close: 23.42 03/27 Open: 23.29 High: 23.76 Low: 22.86 Close: 23.62 03/27 Open: 23.29 High: 23.76 Low: 22.86 Close: 23.62 03/28 Open: 23.35 High: 23.58 Low: 22.56 Close: 22.71 03/28 Open: 23.35 High: 23.58 Low: 22.56 Close: 22.71 03/31 Open: 22.38 High: 22.75 Low: 21.75 Close: 22.71 03/31 Open: 22.38 High: 22.75 Low: 21.75 Close: 22.71 04/01 Open: 22.56 High: 22.62 Low: 21.66 Close: 22.05 04/01 Open: 22.56 High: 22.62 Low: 21.66 Close: 22.05 04/02 Open: 21.88 High: 22.38 Low: 21.70 Close: 21.98 04/02 Open: 21.88 High: 22.38 Low: 21.70 Close: 21.98 EMA(2): 22.088 | SMA(4): 22.363 22.00 24.21 23.99 19.80 23.69 22.95 19.10 19.63 19.32 20.52 20.80 21.50 22.29 R1 R2 S1 S2 SR Window: 2 | S1: 23.96 | S2: 22.3 | R1: 24.26 | R2: 25.92

Trade History
2025-04-02AvoidPrice change since the last sell: -8.87%
2025-04-01AvoidPrice change since the last sell: -8.58%
2025-03-31AvoidPrice change since the last sell: -5.85%
2025-03-28AvoidPrice change since the last sell: -5.85%
2025-03-27AvoidPrice change since the last sell: -2.07%
2025-03-26AvoidPrice change since the last sell: -2.90%
2025-03-25AvoidPrice change since the last sell: 0.33%
2025-03-24AvoidPrice change since the last sell: 0.41%
2025-03-21AvoidPrice change since the last sell: 0.58%
2025-03-20AvoidPrice change since the last sell: -0.66%
2025-03-19SoldSold at 24.12 | Trade Gain: 3.45% | Cumulative Gain: 28.08%
2025-03-18HoldLast price: 25.92 | Sell if close ≤ 25.61 | Risk: 9.83% | Unrealized Gain: 11.17%
2025-03-17HoldLast price: 25.69 | Sell if close ≤ 24.98 | Risk: 7.15% | Unrealized Gain: 10.19%
2025-03-14HoldLast price: 24.05 | Sell if close ≤ 23.57 | Risk: 1.09% | Unrealized Gain: 3.15%
2025-03-13BoughtBought at 23.31 | Sell if close ≤ 22.61 | Risk: -3.03%
2025-03-12AttentionBuy if stock trades above 21.17 | Sell if close ≤ 20.43 | Risk: -3.51%
2025-03-11AvoidPrice change since the last sell: -13.02%
2025-03-10AvoidPrice change since the last sell: -12.36%
2025-03-07AvoidPrice change since the last sell: -9.23%
2025-03-06AvoidPrice change since the last sell: -8.75%
2025-03-05AvoidPrice change since the last sell: -8.49%
2025-03-04AvoidPrice change since the last sell: -6.20%
2025-03-03StopBought at 24.44 and Sold at 22.74 | Trade Gain: -6.96% | Cumulative Gain: 23.81%
2025-02-28AttentionBuy if stock trades above 24.44 | Sell if close ≤ 23.56 | Risk: -3.58%
2025-02-27AvoidPrice change since the last sell: -7.16%
2025-02-26AvoidPrice change since the last sell: -5.43%
2025-02-25AvoidPrice change since the last sell: -7.56%
2025-02-24AvoidPrice change since the last sell: -2.41%
2025-02-21StopBought at 26.12 and Sold at 24.87 | Trade Gain: -4.79% | Cumulative Gain: 33.06%
2025-02-20AttentionBuy if stock trades above 26.12 | Sell if close ≤ 26.01 | Risk: -0.43%
2025-02-19SoldSold at 25.72 | Trade Gain: 28.09% | Cumulative Gain: 39.75%
2025-02-18HoldLast price: 27.39 | Sell if close ≤ 26.10 | Risk: 29.98% | Unrealized Gain: 36.40%
2025-02-14HoldLast price: 23.60 | Sell if close ≤ 23.52 | Risk: 17.13% | Unrealized Gain: 17.53%
2025-02-13HoldLast price: 24.13 | Sell if close ≤ 23.36 | Risk: 16.34% | Unrealized Gain: 20.17%
2025-02-12HoldLast price: 22.48 | Sell if close ≤ 21.82 | Risk: 8.68% | Unrealized Gain: 11.95%
2025-02-11BoughtBought at 20.08 | Sell if close ≤ 20.51 | Risk: 2.13%
2025-02-10AttentionBuy if stock trades above 20.08 | Sell if close ≤ 19.58 | Risk: -2.47%
2025-02-07AvoidPrice change since the last sell: -11.45%
2025-02-06AvoidPrice change since the last sell: -10.15%
2025-02-05AttentionBuy if stock trades above 19.77 | Sell if close ≤ 19.55 | Risk: -1.12%
2025-02-04AvoidPrice change since the last sell: -10.57%
2025-02-03AvoidPrice change since the last sell: -10.15%
2025-01-31AvoidPrice change since the last sell: -9.92%
2025-01-30AvoidPrice change since the last sell: -7.23%
2025-01-29AvoidPrice change since the last sell: -8.44%
2025-01-28AvoidPrice change since the last sell: -8.21%
2025-01-27AvoidPrice change since the last sell: -5.93%
2025-01-24AvoidPrice change since the last sell: -3.43%
2025-01-23SoldSold at 21.57 | Trade Gain: 9.10% | Cumulative Gain: 9.10%
2025-01-22HoldLast price: 21.86 | Sell if close ≤ 21.73 | Risk: 9.91% | Unrealized Gain: 10.57%
2025-01-21HoldLast price: 21.77 | Sell if close ≤ 21.47 | Risk: 8.60% | Unrealized Gain: 10.12%
2025-01-17HoldLast price: 21.49 | Sell if close ≤ 20.87 | Risk: 5.57% | Unrealized Gain: 8.70%
2025-01-16BoughtBought at 19.77 | Sell if close ≤ 19.63 | Risk: -0.70%
2025-01-15AttentionBuy if stock trades above 19.77 | Sell if close ≤ 19.55 | Risk: -1.09%
2025-01-14AvoidPrice change since the last sell: -3.37%
2025-01-13AvoidPrice change since the last sell: -3.37%
2025-01-10AvoidPrice change since the last sell: -3.62%
2025-01-08AvoidPrice change since the last sell: 0.05%
2025-01-07AvoidPrice change since the last sell: 0.70%
2025-01-06AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 25, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.