AITradingTools.net Version 2.1



Intel Corporation Common Stock
Trade Strategy Analysis Report - February 10, 2025
SymbolINTC
Last price19.77
Volume68619618
Outlook as of January 22, 2025Attention
Price change since last outlook update-9.56%
60-day strategy performance4.64%
60-day hold performance-18.17%
Number of trades in 60 days4
Best performance / trade10.02%
Worst performance / trade-2.45%
Stop loss-3.00%
INTC | 02/10 | Open: 19.25 | High: 20.08 | Low: 19.24 | Close: 19.77 | Vol: 68619618 | Change: 3.51% AITradingTools.net 18.73 19.037 19.343 19.65 19.957 20.263 20.57 20.877 21.183 21.49 21.797 22.103 12/16 12/19 12/26 12/31 01/06 01/13 01/16 01/22 01/28 01/31 02/05 12/11 Open: 20.14 High: 20.25 Low: 19.87 Close: 20.12 12/11 Open: 20.14 High: 20.25 Low: 19.87 Close: 20.12 12/12 Open: 20.02 High: 20.90 Low: 19.92 Close: 20.78 12/12 Open: 20.02 High: 20.90 Low: 19.92 Close: 20.78 12/13 Open: 20.60 High: 20.80 Low: 20.25 Close: 20.34 12/13 Open: 20.60 High: 20.80 Low: 20.25 Close: 20.34 12/16 Open: 20.17 High: 21.10 Low: 20.00 Close: 20.83 12/16 Open: 20.17 High: 21.10 Low: 20.00 Close: 20.83 12/17 Open: 20.64 High: 20.77 Low: 20.29 Close: 20.44 12/17 Open: 20.64 High: 20.77 Low: 20.29 Close: 20.44 12/18 Open: 20.48 High: 20.58 Low: 19.21 Close: 19.30 12/18 Open: 20.48 High: 20.58 Low: 19.21 Close: 19.30 12/19 Open: 19.53 High: 19.69 Low: 19.03 Close: 19.06 12/19 Open: 19.53 High: 19.69 Low: 19.03 Close: 19.06 12/20 Open: 18.97 High: 19.76 Low: 18.90 Close: 19.52 12/20 Open: 18.97 High: 19.76 Low: 18.90 Close: 19.52 12/23 Open: 19.58 High: 20.23 Low: 19.52 Close: 20.20 12/23 Open: 19.58 High: 20.23 Low: 19.52 Close: 20.20 12/24 Open: 20.22 High: 20.40 Low: 19.96 Close: 20.40 12/24 Open: 20.22 High: 20.40 Low: 19.96 Close: 20.40 12/26 Open: 20.23 High: 20.67 Low: 20.08 Close: 20.44 12/26 Open: 20.23 High: 20.67 Low: 20.08 Close: 20.44 12/27 Open: 20.21 High: 20.61 Low: 20.09 Close: 20.30 12/27 Open: 20.21 High: 20.61 Low: 20.09 Close: 20.30 12/30 Open: 20.01 High: 20.11 Low: 19.73 Close: 19.82 12/30 Open: 20.01 High: 20.11 Low: 19.73 Close: 19.82 12/31 Open: 19.99 High: 20.40 Low: 19.88 Close: 20.05 12/31 Open: 19.99 High: 20.40 Low: 19.88 Close: 20.05 01/02 Open: 20.23 High: 20.43 Low: 20.00 Close: 20.22 01/02 Open: 20.23 High: 20.43 Low: 20.00 Close: 20.22 01/03 Open: 20.39 High: 20.67 Low: 20.06 Close: 20.56 01/03 Open: 20.39 High: 20.67 Low: 20.06 Close: 20.56 01/06 Open: 20.83 High: 20.98 Low: 19.78 Close: 19.87 01/06 Open: 20.83 High: 20.98 Low: 19.78 Close: 19.87 01/07 Open: 20.02 High: 20.34 Low: 19.90 Close: 20.01 01/07 Open: 20.02 High: 20.34 Low: 19.90 Close: 20.01 01/08 Open: 19.83 High: 20.12 Low: 19.71 Close: 19.88 01/08 Open: 19.83 High: 20.12 Low: 19.71 Close: 19.88 01/10 Open: 19.66 High: 19.66 Low: 18.91 Close: 19.15 01/10 Open: 19.66 High: 19.66 Low: 18.91 Close: 19.15 01/13 Open: 18.92 High: 19.25 Low: 18.73 Close: 19.20 01/13 Open: 18.92 High: 19.25 Low: 18.73 Close: 19.20 01/14 Open: 19.36 High: 19.52 Low: 18.82 Close: 19.20 01/14 Open: 19.36 High: 19.52 Low: 18.82 Close: 19.20 01/15 Open: 19.40 High: 19.77 Low: 19.17 Close: 19.72 01/15 Open: 19.40 High: 19.77 Low: 19.17 Close: 19.72 01/16 Open: 19.75 High: 19.95 Low: 19.40 Close: 19.67 01/16 Open: 19.75 High: 19.95 Low: 19.40 Close: 19.67 01/17 Open: 21.26 High: 21.62 Low: 20.79 Close: 21.49 01/17 Open: 21.26 High: 21.62 Low: 20.79 Close: 21.49 01/21 Open: 22.03 High: 22.41 Low: 21.75 Close: 21.77 01/21 Open: 22.03 High: 22.41 Low: 21.75 Close: 21.77 01/22 Open: 21.73 High: 22.29 Low: 21.57 Close: 21.86 01/22 Open: 21.73 High: 22.29 Low: 21.57 Close: 21.86 01/23 Open: 21.69 High: 21.75 Low: 21.35 Close: 21.57 01/23 Open: 21.69 High: 21.75 Low: 21.35 Close: 21.57 01/24 Open: 21.36 High: 21.41 Low: 20.75 Close: 20.83 01/24 Open: 21.36 High: 21.41 Low: 20.75 Close: 20.83 01/27 Open: 20.81 High: 21.06 Low: 20.14 Close: 20.29 01/27 Open: 20.81 High: 21.06 Low: 20.14 Close: 20.29 01/28 Open: 20.34 High: 20.34 Low: 19.74 Close: 19.80 01/28 Open: 20.34 High: 20.34 Low: 19.74 Close: 19.80 01/29 Open: 19.87 High: 20.08 Low: 19.66 Close: 19.75 01/29 Open: 19.87 High: 20.08 Low: 19.66 Close: 19.75 01/30 Open: 19.72 High: 20.10 Low: 19.43 Close: 20.01 01/30 Open: 19.72 High: 20.10 Low: 19.43 Close: 20.01 01/31 Open: 20.10 High: 20.33 Low: 19.38 Close: 19.43 01/31 Open: 20.10 High: 20.33 Low: 19.38 Close: 19.43 02/03 Open: 18.97 High: 19.75 Low: 18.78 Close: 19.38 02/03 Open: 18.97 High: 19.75 Low: 18.78 Close: 19.38 02/04 Open: 19.10 High: 19.53 Low: 19.02 Close: 19.29 02/04 Open: 19.10 High: 19.53 Low: 19.02 Close: 19.29 02/05 Open: 19.19 High: 19.77 Low: 18.91 Close: 19.65 02/05 Open: 19.19 High: 19.77 Low: 18.91 Close: 19.65 02/06 Open: 19.51 High: 19.70 Low: 19.22 Close: 19.38 02/06 Open: 19.51 High: 19.70 Low: 19.22 Close: 19.38 02/07 Open: 19.35 High: 19.36 Low: 19.03 Close: 19.10 02/07 Open: 19.35 High: 19.36 Low: 19.03 Close: 19.10 02/10 Open: 19.25 High: 20.08 Low: 19.24 Close: 19.77 02/10 Open: 19.25 High: 20.08 Low: 19.24 Close: 19.77 EMA(2): 19.584 | SMA(4): 19.475 19.80 19.10 19.63 19.32 20.52 20.80 21.50 22.01 22.29 R1 R2 S1 S2 SR Window: 2 | S1: 19.29 | S2: 19.1 | R1: 19.46 | R2: 19.65

Trade History
2025-02-10AttentionLast price: 19.77, Change since last outlook: -9.56% , Buy with price >= 20.08, set stop loss at 19.24 , risk: -4.18%.
2025-02-07AttentionLast price: 19.1, Change since last outlook: -12.63% , Uptrend broken.
2025-02-06AttentionLast price: 19.38, Change since last outlook: -11.34% , Uptrend awaiting confirmation. Buy with price >= 19.70, set stop loss at 19.22 , risk: -2.44%.
2025-02-05AttentionLast price: 19.65, Change since last outlook: -10.11% , Buy with price >= 19.77, set stop loss at 18.91 , risk: -4.35%.
2025-02-04AvoidLast price: 19.29, Change since last outlook: -11.76%
2025-02-03AvoidLast price: 19.38, Change since last outlook: -11.34%
2025-01-31AvoidLast price: 19.43, Change since last outlook: -11.12%
2025-01-30AvoidLast price: 20.01, Change since last outlook: -8.46%
2025-01-29AvoidLast price: 19.75, Change since last outlook: -9.65%
2025-01-28AvoidLast price: 19.8, Change since last outlook: -9.42%
2025-01-27AvoidLast price: 20.29, Change since last outlook: -7.18%
2025-01-24AvoidLast price: 20.83, Change since last outlook: -4.71%
2025-01-23AvoidLast price: 21.57, Change since last outlook: -1.33%
2025-01-22SoldSell price: 21.75, Gain: 10.02%
2025-01-21HoldLast price: 21.77, New stop price: 21.75, Risk: 10.02%, Unrealized gain: 10.12%
2025-01-17HoldLast price: 21.49, New stop price: 20.79, Risk: 5.16%, Unrealized gain: 8.70%
2025-01-16BoughtBuy price: 19.77, Stop price: 19.4, Risk: -1.87%
2025-01-15AttentionLast price: 19.72, Change since last outlook: -0.75% , Buy with price >= 19.77, set stop loss at 19.17 , risk: -3.03%.
2025-01-14AvoidLast price: 19.2, Change since last outlook: -3.37%
2025-01-13AvoidLast price: 19.2, Change since last outlook: -3.37%
2025-01-10AvoidLast price: 19.15, Change since last outlook: -3.62%
2025-01-08AvoidLast price: 19.88, Change since last outlook: 0.05%
2025-01-07AvoidLast price: 20.01, Change since last outlook: 0.70%
2025-01-06SoldSell price: 20.06, Gain: -1.81%
2025-01-03BoughtBuy price: 20.43, Stop price: 20.06, Risk: -1.81%
2025-01-02AttentionLast price: 20.22, Change since last outlook: 2.02% , Buy with price >= 20.43, set stop loss at 20.00 , risk: -2.10%.
2024-12-31AvoidLast price: 20.05, Change since last outlook: 1.16%
2024-12-30SoldSell price: 20.09, Gain: -0.69%
2024-12-27HoldLast price: 20.3, New stop price: 20.09, Risk: -0.69%, Unrealized gain: 0.35%
2024-12-26HoldLast price: 20.44, New stop price: 20.08, Risk: -0.74%, Unrealized gain: 1.04%
2024-12-24BoughtBuy price: 20.23, Stop price: 19.96, Risk: -1.33%
2024-12-23AttentionLast price: 20.2, Change since last outlook: 4.66% , Buy with price >= 20.23, set stop loss at 19.52 , risk: -3.51%.
2024-12-20AvoidLast price: 19.52, Change since last outlook: 1.14%
2024-12-19AvoidLast price: 19.06, Change since last outlook: -1.24%
2024-12-18SoldSell price: 20.29, Gain: -2.45%
2024-12-17HoldLast price: 20.44, New stop price: 20.29, Risk: -2.45%, Unrealized gain: -1.73%
2024-12-16BoughtBuy price: 20.8, Stop price: 20.176, Risk: -3.00%
2024-12-13AttentionLast price: 20.34, Change since last outlook: -15.81% , Uptrend awaiting confirmation. Buy with price >= 20.80, set stop loss at 20.25 , risk: -2.64%.
2024-12-12AttentionLast price: 20.78, Change since last outlook: -13.99% , Buy with price >= 20.90, set stop loss at 19.92 , risk: -4.69%.
2024-12-11AvoidLast price: 20.12, Change since last outlook: -16.72%
2024-12-10AvoidLast price: 20.16, Change since last outlook: -16.56%
2024-12-09AvoidLast price: 20.81, Change since last outlook: -13.87%
2024-12-06AvoidLast price: 20.92, Change since last outlook: -13.41%
2024-12-05AvoidLast price: 20.8, Change since last outlook: -13.91%
2024-12-04AvoidLast price: 21.96, Change since last outlook: -9.11%
2024-12-03AvoidLast price: 22.47, Change since last outlook: -7.00%
2024-12-02AvoidLast price: 23.93, Change since last outlook: -0.95%
2024-11-29AvoidLast price: 24.05, Change since last outlook: -0.46%
2024-11-27AvoidLast price: 23.65, Change since last outlook: -2.11%
2024-11-26AttentionLast price: 24.05, Change since last outlook: -0.46% , Uptrend broken.
2024-11-25AttentionLast price: 24.87, Change since last outlook: 2.94% , Buy with price >= 25.57, set stop loss at 24.76 , risk: -3.17%.
2024-11-22AvoidLast price: 24.5, Change since last outlook: 1.41%
2024-11-21AvoidLast price: 24.44, Change since last outlook: 1.16%
2024-11-20AvoidLast price: 24.01, Change since last outlook: -0.62%
2024-11-19AvoidLast price: 24.2, Change since last outlook: 0.17%
2024-11-18AvoidLast price: 24.84, Change since last outlook: 2.81%
2024-11-15AttentionLast price: 24.35, Change since last outlook: 0.79% , Uptrend broken.
2024-11-14AttentionLast price: 25.03, Change since last outlook: 3.60% , Buy with price >= 25.61, set stop loss at 24.93 , risk: -2.66%.
2024-11-13AvoidLast price: 24.92, Change since last outlook: 3.15%

This website is exclusively intended for educational and testing purposes. The information and content available on this platform do not constitute professional advice or guidance in any capacity.
Warning! The algorithm is being refined, with the most recent update implemented on January 20, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.