AITradingTools.net V4.61



Report - May 20, 2025
Lucid Group Inc. Common Stock
Consumer Discretionary | Auto Manufacturing
SymbolLCID
OutlookAttention
TimeframeDaily
Last price2.96
Volume200M
60-day hold performance13.41%
60-day long strategy performance-0.37%
Number of long trades in 60 days5
Best performance / long trade4.48%
Worst performance / long trade-5.43%
60-day short strategy performance-2.97%
Number of short trades in 60 days5
Best performance / short trade19.59%
Worst performance / short trade-8.72%
Overall Performance (long+short)-3.33%
LCID | 05/20 | Open: 2.705 | High: 3 | Low: 2.69 | Close: 2.96 | Vol: 199821200 | Change: 10.45% AITradingTools.net 2.06 2.1383 2.2167 2.295 2.3733 2.4517 2.53 2.6083 2.6867 2.765 2.8433 2.9217 03/28 04/02 04/08 04/11 04/16 04/23 04/28 05/01 05/07 05/12 05/15 03/25 Open: 2.46 High: 2.52 Low: 2.40 Close: 2.43 03/25 Open: 2.46 High: 2.52 Low: 2.40 Close: 2.43 03/26 Open: 2.45 High: 2.46 Low: 2.35 Close: 2.35 03/26 Open: 2.45 High: 2.46 Low: 2.35 Close: 2.35 03/27 Open: 2.35 High: 2.45 Low: 2.34 Close: 2.42 03/27 Open: 2.35 High: 2.45 Low: 2.34 Close: 2.42 03/28 Open: 2.40 High: 2.40 Low: 2.25 Close: 2.32 03/28 Open: 2.40 High: 2.40 Low: 2.25 Close: 2.32 03/31 Open: 2.26 High: 2.44 Low: 2.21 Close: 2.42 03/31 Open: 2.26 High: 2.44 Low: 2.21 Close: 2.42 04/01 Open: 2.44 High: 2.66 Low: 2.44 Close: 2.53 04/01 Open: 2.44 High: 2.66 Low: 2.44 Close: 2.53 04/02 Open: 2.52 High: 2.53 Low: 2.37 Close: 2.40 04/02 Open: 2.52 High: 2.53 Low: 2.37 Close: 2.40 04/03 Open: 2.24 High: 2.42 Low: 2.22 Close: 2.32 04/03 Open: 2.24 High: 2.42 Low: 2.22 Close: 2.32 04/04 Open: 2.28 High: 2.35 Low: 2.06 Close: 2.28 04/04 Open: 2.28 High: 2.35 Low: 2.06 Close: 2.28 04/07 Open: 2.18 High: 2.55 Low: 2.16 Close: 2.45 04/07 Open: 2.18 High: 2.55 Low: 2.16 Close: 2.45 04/08 Open: 2.51 High: 2.60 Low: 2.28 Close: 2.32 04/08 Open: 2.51 High: 2.60 Low: 2.28 Close: 2.32 04/09 Open: 2.31 High: 2.60 Low: 2.31 Close: 2.55 04/09 Open: 2.31 High: 2.60 Low: 2.31 Close: 2.55 04/10 Open: 2.51 High: 2.58 Low: 2.43 Close: 2.52 04/10 Open: 2.51 High: 2.58 Low: 2.43 Close: 2.52 04/11 Open: 2.52 High: 2.66 Low: 2.47 Close: 2.50 04/11 Open: 2.52 High: 2.66 Low: 2.47 Close: 2.50 04/14 Open: 2.54 High: 2.59 Low: 2.50 Close: 2.53 04/14 Open: 2.54 High: 2.59 Low: 2.50 Close: 2.53 04/15 Open: 2.51 High: 2.55 Low: 2.41 Close: 2.44 04/15 Open: 2.51 High: 2.55 Low: 2.41 Close: 2.44 04/16 Open: 2.40 High: 2.47 Low: 2.28 Close: 2.31 04/16 Open: 2.40 High: 2.47 Low: 2.28 Close: 2.31 04/17 Open: 2.31 High: 2.40 Low: 2.28 Close: 2.38 04/17 Open: 2.31 High: 2.40 Low: 2.28 Close: 2.38 04/21 Open: 2.38 High: 2.41 Low: 2.28 Close: 2.32 04/21 Open: 2.38 High: 2.41 Low: 2.28 Close: 2.32 04/22 Open: 2.34 High: 2.38 Low: 2.31 Close: 2.33 04/22 Open: 2.34 High: 2.38 Low: 2.31 Close: 2.33 04/23 Open: 2.40 High: 2.50 Low: 2.36 Close: 2.39 04/23 Open: 2.40 High: 2.50 Low: 2.36 Close: 2.39 04/24 Open: 2.41 High: 2.51 Low: 2.41 Close: 2.45 04/24 Open: 2.41 High: 2.51 Low: 2.41 Close: 2.45 04/25 Open: 2.44 High: 2.52 Low: 2.42 Close: 2.50 04/25 Open: 2.44 High: 2.52 Low: 2.42 Close: 2.50 04/28 Open: 2.51 High: 2.61 Low: 2.50 Close: 2.53 04/28 Open: 2.51 High: 2.61 Low: 2.50 Close: 2.53 04/29 Open: 2.54 High: 2.57 Low: 2.46 Close: 2.56 04/29 Open: 2.54 High: 2.57 Low: 2.46 Close: 2.56 04/30 Open: 2.48 High: 2.52 Low: 2.38 Close: 2.51 04/30 Open: 2.48 High: 2.52 Low: 2.38 Close: 2.51 05/01 Open: 2.52 High: 2.62 Low: 2.50 Close: 2.53 05/01 Open: 2.52 High: 2.62 Low: 2.50 Close: 2.53 05/02 Open: 2.56 High: 2.58 Low: 2.49 Close: 2.53 05/02 Open: 2.56 High: 2.58 Low: 2.49 Close: 2.53 05/05 Open: 2.52 High: 2.53 Low: 2.35 Close: 2.36 05/05 Open: 2.52 High: 2.53 Low: 2.35 Close: 2.36 05/06 Open: 2.35 High: 2.41 Low: 2.28 Close: 2.33 05/06 Open: 2.35 High: 2.41 Low: 2.28 Close: 2.33 05/07 Open: 2.32 High: 2.42 Low: 2.23 Close: 2.25 05/07 Open: 2.32 High: 2.42 Low: 2.23 Close: 2.25 05/08 Open: 2.28 High: 2.36 Low: 2.24 Close: 2.31 05/08 Open: 2.28 High: 2.36 Low: 2.24 Close: 2.31 05/09 Open: 2.33 High: 2.53 Low: 2.32 Close: 2.51 05/09 Open: 2.33 High: 2.53 Low: 2.32 Close: 2.51 05/12 Open: 2.60 High: 2.73 Low: 2.53 Close: 2.62 05/12 Open: 2.60 High: 2.73 Low: 2.53 Close: 2.62 05/13 Open: 2.63 High: 2.69 Low: 2.58 Close: 2.65 05/13 Open: 2.63 High: 2.69 Low: 2.58 Close: 2.65 05/14 Open: 2.66 High: 2.85 Low: 2.65 Close: 2.76 05/14 Open: 2.66 High: 2.85 Low: 2.65 Close: 2.76 05/15 Open: 2.72 High: 2.77 Low: 2.65 Close: 2.69 05/15 Open: 2.72 High: 2.77 Low: 2.65 Close: 2.69 05/16 Open: 2.71 High: 2.87 Low: 2.70 Close: 2.84 05/16 Open: 2.71 High: 2.87 Low: 2.70 Close: 2.84 05/19 Open: 2.74 High: 2.78 Low: 2.61 Close: 2.68 05/19 Open: 2.74 High: 2.78 Low: 2.61 Close: 2.68 05/20 Open: 2.71 High: 3.00 Low: 2.69 Close: 2.96 05/20 Open: 2.71 High: 3.00 Low: 2.69 Close: 2.96 EMA(3): 2.8401 | SMA(6): 2.7633 2.96 2.25 2.53 2.55 2.31 2.28 2.08 2.67 2.79 2.13 2.49 2.91 R1 R2 S1 S2 SR Window: 2 | S1: 2.51 | S2: 2.25 | R1: 2.27 | R2: 2.53

Trade History
2025-05-20AttentionBuy if stock trades above 3.00 | Sell if close ≤ 2.84 | Risk: -5.33%
2025-05-19SoldSold at 2.68 | Trade Gain: 4.48% | Cumulative Gain: -0.37%
2025-05-16HoldLast price: 2.84 | Sell if close ≤ 2.76 | Risk: 7.62% | Unrealized Gain: 10.72%
2025-05-15HoldLast price: 2.69 | Sell if close ≤ 2.68 | Risk: 4.51% | Unrealized Gain: 4.87%
2025-05-14HoldLast price: 2.76 | Sell if close ≤ 2.67 | Risk: 4.15% | Unrealized Gain: 7.60%
2025-05-13HoldLast price: 2.65 | Sell if close ≤ 2.58 | Risk: 0.70% | Unrealized Gain: 3.31%
2025-05-12BoughtBought at 2.56 | Sell if close ≤ 2.52 | Risk: -1.91%
2025-05-09AttentionBuy if stock trades above 2.53 | Sell if close ≤ 2.41 | Risk: -4.66%
2025-05-08AvoidPrice change since the last sell: -7.97%
2025-05-07AvoidPrice change since the last sell: -10.36%
2025-05-06AvoidPrice change since the last sell: -7.17%
2025-05-05AvoidPrice change since the last sell: -5.98%
2025-05-02AvoidPrice change since the last sell: 0.80%
2025-05-01AttentionBuy if stock trades above 2.62 | Sell if close ≤ 2.52 | Risk: -3.66%
2025-04-30SoldSold at 2.51 | Trade Gain: 0.00% | Cumulative Gain: -4.64%
2025-04-29HoldLast price: 2.56 | Sell if close ≤ 2.53 | Risk: 0.64% | Unrealized Gain: 1.99%
2025-04-28HoldLast price: 2.53 | Sell if close ≤ 2.49 | Risk: -0.72% | Unrealized Gain: 0.80%
2025-04-25BoughtBought at 2.51 | Sell if close ≤ 2.45 | Risk: -2.23%
2025-04-24AttentionBuy if stock trades above 2.51 | Sell if close ≤ 2.41 | Risk: -4.07%
2025-04-23AvoidPrice change since the last sell: -2.05%
2025-04-22AvoidPrice change since the last sell: -4.51%
2025-04-21AvoidPrice change since the last sell: -4.92%
2025-04-17AvoidPrice change since the last sell: -2.46%
2025-04-16AvoidPrice change since the last sell: -5.33%
2025-04-15SoldSold at 2.44 | Trade Gain: -5.43% | Cumulative Gain: -4.64%
2025-04-14HoldLast price: 2.53 | Sell if close ≤ 2.51 | Risk: -2.65% | Unrealized Gain: -1.94%
2025-04-11BoughtBought at 2.58 | Sell if close ≤ 2.49 | Risk: -3.37%
2025-04-10AttentionBuy if stock trades above 2.58 | Sell if close ≤ 2.49 | Risk: -3.64%
2025-04-09AttentionBuy if stock trades above 2.60 | Sell if close ≤ 2.45 | Risk: -5.68%
2025-04-08AvoidPrice change since the last sell: -1.49%
2025-04-07AvoidPrice change since the last sell: 4.03%
2025-04-04AvoidPrice change since the last sell: -3.18%
2025-04-03AvoidPrice change since the last sell: -1.49%
2025-04-02AvoidPrice change since the last sell: 1.91%
2025-04-01AttentionBuy if stock trades above 2.66 | Sell if close ≤ 2.46 | Risk: -7.50%
2025-03-31AvoidPrice change since the last sell: 2.76%
2025-03-28AvoidPrice change since the last sell: -1.49%
2025-03-27AttentionBuy if stock trades above 2.45 | Sell if close ≤ 2.40 | Risk: -1.85%
2025-03-26SoldSold at 2.35 | Trade Gain: -3.48% | Cumulative Gain: 0.83%
2025-03-25HoldLast price: 2.43 | Sell if close ≤ 2.42 | Risk: -0.67% | Unrealized Gain: -0.41%
2025-03-24BoughtBought at 2.44 | Sell if close ≤ 2.42 | Risk: -0.93%
2025-03-21AttentionBuy if stock trades above 2.44 | Sell if close ≤ 2.36 | Risk: -3.09%
2025-03-20SoldSold at 2.28 | Trade Gain: 4.47% | Cumulative Gain: 4.47%
2025-03-19HoldLast price: 2.44 | Sell if close ≤ 2.34 | Risk: 7.13% | Unrealized Gain: 11.80%
2025-03-18BoughtBought at 2.18 | Sell if close ≤ 2.24 | Risk: 2.46%
2025-03-17AttentionBuy if stock trades above 2.18 | Sell if close ≤ 2.12 | Risk: -2.64%
2025-03-14AvoidPrice change since the last sell: -19.92%
2025-03-13AvoidPrice change since the last sell: -22.22%
2025-03-12AttentionBuy if stock trades above 2.27 | Sell if close ≤ 2.13 | Risk: -6.18%
2025-03-11AvoidPrice change since the last sell: -19.92%
2025-03-10AvoidPrice change since the last sell: -20.31%
2025-03-07AvoidPrice change since the last sell: -17.62%
2025-03-06AvoidPrice change since the last sell: -19.92%
2025-03-05AvoidPrice change since the last sell: -16.86%
2025-03-04AvoidPrice change since the last sell: -19.54%
2025-03-03AvoidPrice change since the last sell: -18.77%
2025-02-28AvoidPrice change since the last sell: -14.94%
2025-02-27AvoidPrice change since the last sell: -14.56%
2025-02-26AvoidPrice change since the last sell: -13.60%
2025-02-25AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on May 02, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.