AITradingTools.net V4.50



Report - April 02, 2025
Lucid Group Inc. Common Stock
Consumer Discretionary | Auto Manufacturing
SymbolLCID
OutlookHold
TimeframeDaily
Last price2.40
Volume99M
60-day hold performance-27.93%
60-day long strategy performance0.46%
Number of long trades in 60 days2
Best performance / long trade4.79%
Worst performance / long trade-4.13%
60-day short strategy performance37.11%
Number of short trades in 60 days3
Best performance / short trade26.45%
Worst performance / short trade-4.92%
Overall Performance (long+short)37.75%
LCID | 04/02 | Open: 2.51 | High: 2.53 | Low: 2.37 | Close: 2.4 | Vol: 98897974 | Change: -5.14% AITradingTools.net 1.99 2.1233 2.2567 2.39 2.5233 2.6567 2.79 2.9233 3.0567 3.19 3.3233 3.4567 02/10 02/13 02/20 02/25 02/28 03/06 03/11 03/14 03/20 03/25 03/28 02/05 Open: 2.94 High: 3.04 Low: 2.90 Close: 2.91 02/05 Open: 2.94 High: 3.04 Low: 2.90 Close: 2.91 02/06 Open: 2.94 High: 3.04 Low: 2.85 Close: 2.89 02/06 Open: 2.94 High: 3.04 Low: 2.85 Close: 2.89 02/07 Open: 2.88 High: 2.90 Low: 2.80 Close: 2.83 02/07 Open: 2.88 High: 2.90 Low: 2.80 Close: 2.83 02/10 Open: 2.86 High: 2.89 Low: 2.76 Close: 2.77 02/10 Open: 2.86 High: 2.89 Low: 2.76 Close: 2.77 02/11 Open: 2.74 High: 2.77 Low: 2.67 Close: 2.69 02/11 Open: 2.74 High: 2.77 Low: 2.67 Close: 2.69 02/12 Open: 2.68 High: 2.88 Low: 2.67 Close: 2.87 02/12 Open: 2.68 High: 2.88 Low: 2.67 Close: 2.87 02/13 Open: 2.92 High: 3.31 Low: 2.92 Close: 3.26 02/13 Open: 2.92 High: 3.31 Low: 2.92 Close: 3.26 02/14 Open: 3.30 High: 3.42 Low: 3.27 Close: 3.31 02/14 Open: 3.30 High: 3.42 Low: 3.27 Close: 3.31 02/18 Open: 3.31 High: 3.59 Low: 3.24 Close: 3.48 02/18 Open: 3.31 High: 3.59 Low: 3.24 Close: 3.48 02/19 Open: 3.48 High: 3.51 Low: 3.33 Close: 3.37 02/19 Open: 3.48 High: 3.51 Low: 3.33 Close: 3.37 02/20 Open: 3.36 High: 3.41 Low: 3.11 Close: 3.31 02/20 Open: 3.36 High: 3.41 Low: 3.11 Close: 3.31 02/21 Open: 3.23 High: 3.29 Low: 3.05 Close: 3.06 02/21 Open: 3.23 High: 3.29 Low: 3.05 Close: 3.06 02/24 Open: 2.98 High: 3.00 Low: 2.71 Close: 2.78 02/24 Open: 2.98 High: 3.00 Low: 2.71 Close: 2.78 02/25 Open: 2.85 High: 2.90 Low: 2.60 Close: 2.61 02/25 Open: 2.85 High: 2.90 Low: 2.60 Close: 2.61 02/26 Open: 2.44 High: 2.48 Low: 2.25 Close: 2.26 02/26 Open: 2.44 High: 2.48 Low: 2.25 Close: 2.26 02/27 Open: 2.32 High: 2.42 Low: 2.22 Close: 2.23 02/27 Open: 2.32 High: 2.42 Low: 2.22 Close: 2.23 02/28 Open: 2.20 High: 2.28 Low: 2.09 Close: 2.22 02/28 Open: 2.20 High: 2.28 Low: 2.09 Close: 2.22 03/03 Open: 2.27 High: 2.31 Low: 2.09 Close: 2.12 03/03 Open: 2.27 High: 2.31 Low: 2.09 Close: 2.12 03/04 Open: 2.07 High: 2.19 Low: 2.03 Close: 2.10 03/04 Open: 2.07 High: 2.19 Low: 2.03 Close: 2.10 03/05 Open: 2.15 High: 2.20 Low: 2.03 Close: 2.17 03/05 Open: 2.15 High: 2.20 Low: 2.03 Close: 2.17 03/06 Open: 2.11 High: 2.18 Low: 2.05 Close: 2.09 03/06 Open: 2.11 High: 2.18 Low: 2.05 Close: 2.09 03/07 Open: 2.08 High: 2.16 Low: 2.05 Close: 2.15 03/07 Open: 2.08 High: 2.16 Low: 2.05 Close: 2.15 03/10 Open: 2.11 High: 2.28 Low: 2.07 Close: 2.08 03/10 Open: 2.11 High: 2.28 Low: 2.07 Close: 2.08 03/11 Open: 2.09 High: 2.16 Low: 1.99 Close: 2.09 03/11 Open: 2.09 High: 2.16 Low: 1.99 Close: 2.09 03/12 Open: 2.13 High: 2.27 Low: 2.11 Close: 2.16 03/12 Open: 2.13 High: 2.27 Low: 2.11 Close: 2.16 03/13 Open: 2.16 High: 2.16 Low: 2.01 Close: 2.03 03/13 Open: 2.16 High: 2.16 Low: 2.01 Close: 2.03 03/14 Open: 2.07 High: 2.12 Low: 2.03 Close: 2.09 03/14 Open: 2.07 High: 2.12 Low: 2.03 Close: 2.09 03/17 Open: 2.11 High: 2.18 Low: 2.10 Close: 2.16 03/17 Open: 2.11 High: 2.18 Low: 2.10 Close: 2.16 03/18 Open: 2.18 High: 2.51 Low: 2.18 Close: 2.35 03/18 Open: 2.18 High: 2.51 Low: 2.18 Close: 2.35 03/19 Open: 2.39 High: 2.57 Low: 2.36 Close: 2.44 03/19 Open: 2.39 High: 2.57 Low: 2.36 Close: 2.44 03/20 Open: 2.39 High: 2.42 Low: 2.27 Close: 2.28 03/20 Open: 2.39 High: 2.42 Low: 2.27 Close: 2.28 03/21 Open: 2.27 High: 2.44 Low: 2.25 Close: 2.42 03/21 Open: 2.27 High: 2.44 Low: 2.25 Close: 2.42 03/24 Open: 2.45 High: 2.51 Low: 2.43 Close: 2.47 03/24 Open: 2.45 High: 2.51 Low: 2.43 Close: 2.47 03/25 Open: 2.46 High: 2.52 Low: 2.40 Close: 2.43 03/25 Open: 2.46 High: 2.52 Low: 2.40 Close: 2.43 03/26 Open: 2.45 High: 2.46 Low: 2.35 Close: 2.36 03/26 Open: 2.45 High: 2.46 Low: 2.35 Close: 2.36 03/27 Open: 2.35 High: 2.45 Low: 2.34 Close: 2.42 03/27 Open: 2.35 High: 2.45 Low: 2.34 Close: 2.42 03/28 Open: 2.39 High: 2.40 Low: 2.25 Close: 2.32 03/28 Open: 2.39 High: 2.40 Low: 2.25 Close: 2.32 03/31 Open: 2.26 High: 2.44 Low: 2.21 Close: 2.42 03/31 Open: 2.26 High: 2.44 Low: 2.21 Close: 2.42 04/01 Open: 2.44 High: 2.66 Low: 2.44 Close: 2.53 04/01 Open: 2.44 High: 2.66 Low: 2.44 Close: 2.53 04/02 Open: 2.51 High: 2.53 Low: 2.37 Close: 2.40 04/02 Open: 2.51 High: 2.53 Low: 2.37 Close: 2.40 EMA(9): 2.3993 | SMA(18): 2.3028 2.52 2.45 2.03 2.08 2.67 3.33 2.13 2.49 2.90 2.62 R1 R2 S1 S2 SR Window: 2 | S1: 2.38 | S2: 2.32 | R1: 2.47 | R2: 2.53

Trade History
2025-04-02HoldLast price: 2.40 | Sell if close ≤ 2.40 | Risk: -1.67% | Unrealized Gain: -1.64%
2025-04-01BoughtBought at 2.44 | Sell if close ≤ 2.40 | Risk: -1.68%
2025-03-31AttentionBuy if stock trades above 2.44 | Sell if close ≤ 2.37 | Risk: -3.02%
2025-03-28SoldSold at 2.32 | Trade Gain: -4.13% | Cumulative Gain: 0.46%
2025-03-27HoldLast price: 2.42 | Sell if close ≤ 2.36 | Risk: -2.43% | Unrealized Gain: 0.00%
2025-03-26HoldLast price: 2.36 | Sell if close ≤ 2.35 | Risk: -3.03% | Unrealized Gain: -2.48%
2025-03-25HoldLast price: 2.43 | Sell if close ≤ 2.34 | Risk: -3.17% | Unrealized Gain: 0.41%
2025-03-24HoldLast price: 2.47 | Sell if close ≤ 2.32 | Risk: -4.07% | Unrealized Gain: 2.07%
2025-03-21BoughtBought at 2.42 | Sell if close ≤ 2.28 | Risk: -5.60%
2025-03-20AttentionBuy if stock trades above 2.42 | Sell if close ≤ 2.25 | Risk: -7.00%
2025-03-19AttentionBuy if stock trades above 2.57 | Sell if close ≤ 2.24 | Risk: -12.72%
2025-03-18AvoidPrice change since the last sell: -23.20%
2025-03-17AvoidPrice change since the last sell: -29.41%
2025-03-14AvoidPrice change since the last sell: -31.70%
2025-03-13AvoidPrice change since the last sell: -33.66%
2025-03-12AvoidPrice change since the last sell: -29.41%
2025-03-11AvoidPrice change since the last sell: -31.70%
2025-03-10AvoidPrice change since the last sell: -32.03%
2025-03-07AvoidPrice change since the last sell: -29.74%
2025-03-06AvoidPrice change since the last sell: -31.70%
2025-03-05AvoidPrice change since the last sell: -29.08%
2025-03-04AvoidPrice change since the last sell: -31.37%
2025-03-03AvoidPrice change since the last sell: -30.72%
2025-02-28AvoidPrice change since the last sell: -27.45%
2025-02-27AvoidPrice change since the last sell: -27.12%
2025-02-26AvoidPrice change since the last sell: -26.14%
2025-02-25AvoidPrice change since the last sell: -14.71%
2025-02-24AvoidPrice change since the last sell: -9.15%
2025-02-21SoldSold at 3.06 | Trade Gain: 4.79% | Cumulative Gain: 4.79%
2025-02-20HoldLast price: 3.31 | Sell if close ≤ 3.17 | Risk: 8.72% | Unrealized Gain: 13.36%
2025-02-19HoldLast price: 3.37 | Sell if close ≤ 3.14 | Risk: 7.56% | Unrealized Gain: 15.41%
2025-02-18HoldLast price: 3.48 | Sell if close ≤ 3.08 | Risk: 5.60% | Unrealized Gain: 19.18%
2025-02-14HoldLast price: 3.31 | Sell if close ≤ 2.98 | Risk: 2.21% | Unrealized Gain: 13.36%
2025-02-13BoughtBought at 2.92 | Sell if close ≤ 2.90 | Risk: -0.58%
2025-02-12AttentionBuy if stock trades above 2.88 | Sell if close ≤ 2.81 | Risk: -2.29%
2025-02-11AvoidPrice change since the last sell: -19.22%
2025-02-10AvoidPrice change since the last sell: -16.82%
2025-02-07AvoidPrice change since the last sell: -15.02%
2025-02-06AvoidPrice change since the last sell: -13.21%
2025-02-05AvoidPrice change since the last sell: -12.61%
2025-02-04AvoidPrice change since the last sell: -12.01%
2025-02-03AvoidPrice change since the last sell: -15.92%
2025-01-31AvoidPrice change since the last sell: -17.12%
2025-01-30AvoidPrice change since the last sell: -18.32%
2025-01-29AvoidPrice change since the last sell: -19.82%
2025-01-28AvoidPrice change since the last sell: -16.82%
2025-01-27AvoidPrice change since the last sell: -17.42%
2025-01-24AvoidPrice change since the last sell: -16.22%
2025-01-23AvoidPrice change since the last sell: -18.32%
2025-01-22AvoidPrice change since the last sell: -19.82%
2025-01-21AvoidPrice change since the last sell: -14.11%
2025-01-17AvoidPrice change since the last sell: -7.81%
2025-01-16AvoidPrice change since the last sell: -7.51%
2025-01-15AvoidPrice change since the last sell: -8.71%
2025-01-14AvoidPrice change since the last sell: -11.11%
2025-01-13AvoidPrice change since the last sell: -9.61%
2025-01-10AvoidPrice change since the last sell: -9.31%
2025-01-08AvoidPrice change since the last sell: -10.51%
2025-01-07AttentionBuy if stock trades above 3.62 | Sell if close ≤ 3.13 | Risk: -13.42%
2025-01-06AttentionBuy if stock trades above 3.64 | Sell if close ≤ 3.12 | Risk: -14.21%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 25, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.