AITradingTools.net V4.60



Report - April 29, 2025
MP Materials Corp. Common Stock
Basic Materials | Metal Mining
SymbolMP
OutlookAvoid
TimeframeDaily
Last price24.58
Volume6M
60-day hold performance10.57%
60-day long strategy performance-3.50%
Number of long trades in 60 days3
Best performance / long trade4.83%
Worst performance / long trade-4.57%
60-day short strategy performance-8.95%
Number of short trades in 60 days2
Best performance / short trade0.00%
Worst performance / short trade-5.72%
Overall Performance (long+short)-12.14%
MP | 04/29 | Open: 24.76 | High: 25.09 | Low: 23.52 | Close: 24.58 | Vol: 5599750 | Change: -1.09% AITradingTools.net 21.16 21.873 22.587 23.3 24.013 24.727 25.44 26.153 26.867 27.58 28.293 29.007 03/07 03/12 03/18 03/21 03/26 04/01 04/04 04/09 04/15 04/21 04/24 03/04 Open: 22.17 High: 23.15 Low: 21.20 Close: 22.45 03/04 Open: 22.17 High: 23.15 Low: 21.20 Close: 22.45 03/05 Open: 24.04 High: 25.66 Low: 23.59 Close: 25.66 03/05 Open: 24.04 High: 25.66 Low: 23.59 Close: 25.66 03/06 Open: 25.07 High: 25.77 Low: 24.01 Close: 24.40 03/06 Open: 25.07 High: 25.77 Low: 24.01 Close: 24.40 03/07 Open: 24.01 High: 25.16 Low: 23.60 Close: 24.98 03/07 Open: 24.01 High: 25.16 Low: 23.60 Close: 24.98 03/10 Open: 24.70 High: 25.65 Low: 24.16 Close: 24.42 03/10 Open: 24.70 High: 25.65 Low: 24.16 Close: 24.42 03/11 Open: 24.10 High: 25.55 Low: 23.64 Close: 24.01 03/11 Open: 24.10 High: 25.55 Low: 23.64 Close: 24.01 03/12 Open: 24.53 High: 24.73 Low: 23.16 Close: 24.34 03/12 Open: 24.53 High: 24.73 Low: 23.16 Close: 24.34 03/13 Open: 24.34 High: 24.86 Low: 24.17 Close: 24.38 03/13 Open: 24.34 High: 24.86 Low: 24.17 Close: 24.38 03/14 Open: 25.00 High: 26.95 Low: 24.67 Close: 26.83 03/14 Open: 25.00 High: 26.95 Low: 24.67 Close: 26.83 03/17 Open: 26.57 High: 27.05 Low: 26.45 Close: 26.69 03/17 Open: 26.57 High: 27.05 Low: 26.45 Close: 26.69 03/18 Open: 26.54 High: 27.00 Low: 26.03 Close: 26.83 03/18 Open: 26.54 High: 27.00 Low: 26.03 Close: 26.83 03/19 Open: 26.93 High: 27.29 Low: 26.33 Close: 26.81 03/19 Open: 26.93 High: 27.29 Low: 26.33 Close: 26.81 03/20 Open: 26.66 High: 27.24 Low: 26.10 Close: 26.25 03/20 Open: 26.66 High: 27.24 Low: 26.10 Close: 26.25 03/21 Open: 26.20 High: 26.20 Low: 24.96 Close: 25.90 03/21 Open: 26.20 High: 26.20 Low: 24.96 Close: 25.90 03/24 Open: 26.22 High: 26.92 Low: 26.06 Close: 26.46 03/24 Open: 26.22 High: 26.92 Low: 26.06 Close: 26.46 03/25 Open: 26.62 High: 27.26 Low: 26.56 Close: 26.93 03/25 Open: 26.62 High: 27.26 Low: 26.56 Close: 26.93 03/26 Open: 27.00 High: 27.05 Low: 25.71 Close: 26.06 03/26 Open: 27.00 High: 27.05 Low: 25.71 Close: 26.06 03/27 Open: 25.49 High: 26.58 Low: 25.26 Close: 26.17 03/27 Open: 25.49 High: 26.58 Low: 25.26 Close: 26.17 03/28 Open: 25.80 High: 26.49 Low: 25.65 Close: 25.97 03/28 Open: 25.80 High: 26.49 Low: 25.65 Close: 25.97 03/31 Open: 25.00 High: 25.11 Low: 23.41 Close: 24.41 03/31 Open: 25.00 High: 25.11 Low: 23.41 Close: 24.41 04/01 Open: 24.27 High: 25.38 Low: 24.18 Close: 25.17 04/01 Open: 24.27 High: 25.38 Low: 24.18 Close: 25.17 04/02 Open: 24.85 High: 25.49 Low: 24.64 Close: 25.16 04/02 Open: 24.85 High: 25.49 Low: 24.64 Close: 25.16 04/03 Open: 23.76 High: 25.63 Low: 23.66 Close: 24.82 04/03 Open: 23.76 High: 25.63 Low: 23.66 Close: 24.82 04/04 Open: 26.10 High: 26.45 Low: 22.12 Close: 23.06 04/04 Open: 26.10 High: 26.45 Low: 22.12 Close: 23.06 04/07 Open: 21.80 High: 25.50 Low: 21.77 Close: 23.99 04/07 Open: 21.80 High: 25.50 Low: 21.77 Close: 23.99 04/08 Open: 26.00 High: 26.10 Low: 21.57 Close: 21.94 04/08 Open: 26.00 High: 26.10 Low: 21.57 Close: 21.94 04/09 Open: 22.36 High: 24.13 Low: 21.16 Close: 23.81 04/09 Open: 22.36 High: 24.13 Low: 21.16 Close: 23.81 04/10 Open: 23.29 High: 23.92 Low: 22.64 Close: 23.54 04/10 Open: 23.29 High: 23.92 Low: 22.64 Close: 23.54 04/11 Open: 23.04 High: 23.49 Low: 21.56 Close: 22.68 04/11 Open: 23.04 High: 23.49 Low: 21.56 Close: 22.68 04/14 Open: 25.19 High: 28.40 Low: 24.58 Close: 27.59 04/14 Open: 25.19 High: 28.40 Low: 24.58 Close: 27.59 04/15 Open: 29.28 High: 29.72 Low: 24.85 Close: 25.07 04/15 Open: 29.28 High: 29.72 Low: 24.85 Close: 25.07 04/16 Open: 26.07 High: 29.13 Low: 25.79 Close: 27.58 04/16 Open: 26.07 High: 29.13 Low: 25.79 Close: 27.58 04/17 Open: 27.70 High: 28.18 Low: 24.70 Close: 26.35 04/17 Open: 27.70 High: 28.18 Low: 24.70 Close: 26.35 04/21 Open: 25.90 High: 25.95 Low: 22.26 Close: 23.19 04/21 Open: 25.90 High: 25.95 Low: 22.26 Close: 23.19 04/22 Open: 23.06 High: 23.40 Low: 21.85 Close: 22.85 04/22 Open: 23.06 High: 23.40 Low: 21.85 Close: 22.85 04/23 Open: 22.89 High: 24.04 Low: 22.57 Close: 22.89 04/23 Open: 22.89 High: 24.04 Low: 22.57 Close: 22.89 04/24 Open: 23.37 High: 26.28 Low: 23.21 Close: 26.01 04/24 Open: 23.37 High: 26.28 Low: 23.21 Close: 26.01 04/25 Open: 25.75 High: 26.10 Low: 24.35 Close: 24.41 04/25 Open: 25.75 High: 26.10 Low: 24.35 Close: 24.41 04/28 Open: 24.77 High: 25.67 Low: 24.18 Close: 24.85 04/28 Open: 24.77 High: 25.67 Low: 24.18 Close: 24.85 04/29 Open: 24.76 High: 25.09 Low: 23.52 Close: 24.58 04/29 Open: 24.76 High: 25.09 Low: 23.52 Close: 24.58 EMA(9): 24.603 | SMA(18): 24.401 25.95 26.88 R1 R2 S1 S2 SR Window: 2 | S1: 22.85 | S2: 21.27 | R1: 26.01 | R2: 27.59

Trade History
2025-04-29AvoidPrice change since the last sell: -5.68%
2025-04-28AttentionBuy if stock trades above 25.67 | Sell if close ≤ 24.61 | Risk: -4.13%
2025-04-25AvoidPrice change since the last sell: -6.33%
2025-04-24AttentionBuy if stock trades above 26.28 | Sell if close ≤ 24.58 | Risk: -6.46%
2025-04-23AvoidPrice change since the last sell: -12.16%
2025-04-22AvoidPrice change since the last sell: -12.32%
2025-04-21AvoidPrice change since the last sell: -11.01%
2025-04-17AvoidPrice change since the last sell: 1.11%
2025-04-16AttentionBuy if stock trades above 29.13 | Sell if close ≤ 25.21 | Risk: -13.46%
2025-04-15AvoidPrice change since the last sell: -3.80%
2025-04-14AvoidPrice change since the last sell: 5.87%
2025-04-11AvoidPrice change since the last sell: -12.97%
2025-04-10AvoidPrice change since the last sell: -9.67%
2025-04-09AvoidPrice change since the last sell: -8.63%
2025-04-08AvoidPrice change since the last sell: -15.81%
2025-04-07AvoidPrice change since the last sell: -7.94%
2025-04-04AvoidPrice change since the last sell: -11.51%
2025-04-03AvoidPrice change since the last sell: -4.76%
2025-04-02AvoidPrice change since the last sell: -3.45%
2025-04-01AvoidPrice change since the last sell: -3.42%
2025-03-31AvoidPrice change since the last sell: -6.33%
2025-03-28AvoidPrice change since the last sell: -0.35%
2025-03-27AttentionBuy if stock trades above 26.58 | Sell if close ≤ 26.15 | Risk: -1.62%
2025-03-26SoldSold at 26.06 | Trade Gain: 4.83% | Cumulative Gain: -3.50%
2025-03-25HoldLast price: 26.93 | Sell if close ≤ 26.17 | Risk: 5.25% | Unrealized Gain: 8.33%
2025-03-24HoldLast price: 26.46 | Sell if close ≤ 25.97 | Risk: 4.48% | Unrealized Gain: 6.44%
2025-03-21HoldLast price: 25.90 | Sell if close ≤ 25.85 | Risk: 4.00% | Unrealized Gain: 4.18%
2025-03-20HoldLast price: 26.25 | Sell if close ≤ 25.84 | Risk: 3.95% | Unrealized Gain: 5.59%
2025-03-19HoldLast price: 26.81 | Sell if close ≤ 25.74 | Risk: 3.54% | Unrealized Gain: 7.84%
2025-03-18HoldLast price: 26.83 | Sell if close ≤ 25.47 | Risk: 2.46% | Unrealized Gain: 7.92%
2025-03-17HoldLast price: 26.69 | Sell if close ≤ 25.13 | Risk: 1.10% | Unrealized Gain: 7.36%
2025-03-14BoughtBought at 24.86 | Sell if close ≤ 24.74 | Risk: -0.47%
2025-03-13AttentionBuy if stock trades above 24.86 | Sell if close ≤ 24.22 | Risk: -2.57%
2025-03-12AvoidPrice change since the last sell: 1.37%
2025-03-11SoldSold at 24.01 | Trade Gain: -4.57% | Cumulative Gain: -7.95%
2025-03-10BoughtBought at 25.16 | Sell if close ≤ 24.18 | Risk: -3.91%
2025-03-07AttentionBuy if stock trades above 25.16 | Sell if close ≤ 24.12 | Risk: -4.15%
2025-03-06AvoidPrice change since the last sell: 2.87%
2025-03-05AvoidPrice change since the last sell: 8.18%
2025-03-04AvoidPrice change since the last sell: -5.35%
2025-03-03AvoidPrice change since the last sell: -5.02%
2025-02-28AvoidPrice change since the last sell: 1.22%
2025-02-27AvoidPrice change since the last sell: -1.10%
2025-02-26AvoidPrice change since the last sell: 0.21%
2025-02-25AvoidPrice change since the last sell: -0.67%
2025-02-24AvoidPrice change since the last sell: 2.32%
2025-02-21AvoidPrice change since the last sell: 2.45%
2025-02-20AvoidPrice change since the last sell: -2.28%
2025-02-19AvoidPrice change since the last sell: -3.08%
2025-02-18AvoidPrice change since the last sell: -1.14%
2025-02-14StopBought at 24.59 and Sold at 23.72 | Trade Gain: -3.54% | Cumulative Gain: -3.54%
2025-02-13AttentionBuy if stock trades above 24.59 | Sell if close ≤ 23.91 | Risk: -2.77%
2025-02-12AvoidPrice change since the last sell: 8.64%
2025-02-11AvoidPrice change since the last sell: 11.07%
2025-02-10AttentionBuy if stock trades above 26.00 | Sell if close ≤ 23.45 | Risk: -9.79%
2025-02-07AvoidPrice change since the last sell: 7.69%
2025-02-06AvoidPrice change since the last sell: 8.46%
2025-02-05AvoidPrice change since the last sell: 5.98%
2025-02-04AttentionBuy if stock trades above 24.78 | Sell if close ≤ 22.02 | Risk: -11.12%
2025-02-03AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on April 23, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.