AITradingTools.net Version 2.1



MicroStrategy Incorporated Common Stock Class A
Trade Strategy Analysis Report - February 10, 2025
SymbolMSTR
Last price334.62
Volume10029122
Outlook as of January 22, 2025Avoid
Price change since last outlook update-11.31%
60-day strategy performance28.06%
60-day hold performance-6.16%
Number of trades in 60 days6
Best performance / trade30.68%
Worst performance / trade-3.00%
Stop loss-3.00%
MSTR | 02/10 | Open: 333.5 | High: 340.38 | Low: 328.3 | Close: 334.62 | Vol: 10029122 | Change: 2.16% AITradingTools.net 285.01 297.73 310.44 323.16 335.88 348.59 361.31 374.03 386.74 399.46 412.18 424.89 12/16 12/19 12/26 12/31 01/06 01/13 01/16 01/22 01/28 01/31 02/05 12/11 Open: 385.66 High: 412.68 Low: 385.50 Close: 411.40 12/11 Open: 385.66 High: 412.68 Low: 385.50 Close: 411.40 12/12 Open: 413.71 High: 415.80 Low: 386.11 Close: 392.19 12/12 Open: 413.71 High: 415.80 Low: 386.11 Close: 392.19 12/13 Open: 400.07 High: 409.71 Low: 388.88 Close: 408.67 12/13 Open: 400.07 High: 409.71 Low: 388.88 Close: 408.67 12/16 Open: 424.87 High: 437.61 Low: 406.46 Close: 408.50 12/16 Open: 424.87 High: 437.61 Low: 406.46 Close: 408.50 12/17 Open: 413.45 High: 415.68 Low: 386.01 Close: 386.42 12/17 Open: 413.45 High: 415.68 Low: 386.01 Close: 386.42 12/18 Open: 386.00 High: 390.32 Low: 338.00 Close: 349.64 12/18 Open: 386.00 High: 390.32 Low: 338.00 Close: 349.64 12/19 Open: 365.44 High: 367.50 Low: 323.48 Close: 326.46 12/19 Open: 365.44 High: 367.50 Low: 323.48 Close: 326.46 12/20 Open: 319.37 High: 364.88 Low: 317.00 Close: 364.20 12/20 Open: 319.37 High: 364.88 Low: 317.00 Close: 364.20 12/23 Open: 358.00 High: 359.74 Low: 329.08 Close: 332.23 12/23 Open: 358.00 High: 359.74 Low: 329.08 Close: 332.23 12/24 Open: 343.50 High: 361.00 Low: 342.70 Close: 358.18 12/24 Open: 343.50 High: 361.00 Low: 342.70 Close: 358.18 12/26 Open: 350.31 High: 351.80 Low: 340.00 Close: 341.05 12/26 Open: 350.31 High: 351.80 Low: 340.00 Close: 341.05 12/27 Open: 342.30 High: 342.71 Low: 323.20 Close: 330.00 12/27 Open: 342.30 High: 342.71 Low: 323.20 Close: 330.00 12/30 Open: 319.40 High: 320.01 Low: 301.75 Close: 302.96 12/30 Open: 319.40 High: 320.01 Low: 301.75 Close: 302.96 12/31 Open: 316.96 High: 317.91 Low: 285.01 Close: 289.62 12/31 Open: 316.96 High: 317.91 Low: 285.01 Close: 289.62 01/02 Open: 300.11 High: 310.80 Low: 292.32 Close: 300.01 01/02 Open: 300.11 High: 310.80 Low: 292.32 Close: 300.01 01/03 Open: 303.00 High: 343.40 Low: 301.77 Close: 339.66 01/03 Open: 303.00 High: 343.40 Low: 301.77 Close: 339.66 01/06 Open: 349.85 High: 383.02 Low: 335.50 Close: 379.09 01/06 Open: 349.85 High: 383.02 Low: 335.50 Close: 379.09 01/07 Open: 366.47 High: 371.28 Low: 335.30 Close: 341.43 01/07 Open: 366.47 High: 371.28 Low: 335.30 Close: 341.43 01/08 Open: 335.25 High: 344.39 Low: 317.22 Close: 331.70 01/08 Open: 335.25 High: 344.39 Low: 317.22 Close: 331.70 01/10 Open: 330.31 High: 337.00 Low: 317.91 Close: 327.91 01/10 Open: 330.31 High: 337.00 Low: 317.91 Close: 327.91 01/13 Open: 309.95 High: 329.60 Low: 303.80 Close: 328.40 01/13 Open: 309.95 High: 329.60 Low: 303.80 Close: 328.40 01/14 Open: 343.00 High: 354.90 Low: 331.30 Close: 342.17 01/14 Open: 343.00 High: 354.90 Low: 331.30 Close: 342.17 01/15 Open: 357.81 High: 368.42 Low: 353.01 Close: 360.62 01/15 Open: 357.81 High: 368.42 Low: 353.01 Close: 360.62 01/16 Open: 357.89 High: 370.26 Low: 345.80 Close: 367.00 01/16 Open: 357.89 High: 370.26 Low: 345.80 Close: 367.00 01/17 Open: 383.28 High: 398.68 Low: 380.15 Close: 396.50 01/17 Open: 383.28 High: 398.68 Low: 380.15 Close: 396.50 01/21 Open: 395.46 High: 404.42 Low: 367.76 Close: 389.10 01/21 Open: 395.46 High: 404.42 Low: 367.76 Close: 389.10 01/22 Open: 384.91 High: 390.35 Low: 371.05 Close: 377.31 01/22 Open: 384.91 High: 390.35 Low: 371.05 Close: 377.31 01/23 Open: 371.75 High: 390.20 Low: 370.70 Close: 373.12 01/23 Open: 371.75 High: 390.20 Low: 370.70 Close: 373.12 01/24 Open: 377.67 High: 378.11 Low: 351.00 Close: 353.67 01/24 Open: 377.67 High: 378.11 Low: 351.00 Close: 353.67 01/27 Open: 340.50 High: 356.88 Low: 322.30 Close: 347.92 01/27 Open: 340.50 High: 356.88 Low: 322.30 Close: 347.92 01/28 Open: 344.68 High: 348.92 Low: 333.09 Close: 335.93 01/28 Open: 344.68 High: 348.92 Low: 333.09 Close: 335.93 01/29 Open: 338.20 High: 343.63 Low: 329.33 Close: 341.25 01/29 Open: 338.20 High: 343.63 Low: 329.33 Close: 341.25 01/30 Open: 345.83 High: 356.11 Low: 338.52 Close: 340.09 01/30 Open: 345.83 High: 356.11 Low: 338.52 Close: 340.09 01/31 Open: 340.11 High: 352.71 Low: 332.00 Close: 334.79 01/31 Open: 340.11 High: 352.71 Low: 332.00 Close: 334.79 02/03 Open: 310.00 High: 348.85 Low: 308.90 Close: 347.09 02/03 Open: 310.00 High: 348.85 Low: 308.90 Close: 347.09 02/04 Open: 341.20 High: 353.79 Low: 340.45 Close: 348.31 02/04 Open: 341.20 High: 353.79 Low: 340.45 Close: 348.31 02/05 Open: 349.00 High: 352.36 Low: 333.55 Close: 336.70 02/05 Open: 349.00 High: 352.36 Low: 333.55 Close: 336.70 02/06 Open: 338.70 High: 344.50 Low: 320.71 Close: 325.46 02/06 Open: 338.70 High: 344.50 Low: 320.71 Close: 325.46 02/07 Open: 335.00 High: 344.40 Low: 327.00 Close: 327.56 02/07 Open: 335.00 High: 344.40 Low: 327.00 Close: 327.56 02/10 Open: 333.50 High: 340.38 Low: 328.30 Close: 334.62 02/10 Open: 333.50 High: 340.38 Low: 328.30 Close: 334.62 EMA(72): 323.49 | SMA(144): 250.57 334.71 325.96 327.79 364.77 R1 R2 S1 S2 SR Window: 2 | S1: 334.79 | S2: 325.46 | R1: 338.98 | R2: 348.31

Trade History
2025-02-10AvoidLast price: 334.62, Change since last outlook: -11.31%
2025-02-07AvoidLast price: 327.56, Change since last outlook: -13.19%
2025-02-06AvoidLast price: 325.46, Change since last outlook: -13.74%
2025-02-05AttentionLast price: 336.7, Change since last outlook: -10.76% , Uptrend broken.
2025-02-04AttentionLast price: 348.31, Change since last outlook: -7.69% , Buy with price >= 353.79, set stop loss at 340.45 , risk: -3.77%.
2025-02-03AvoidLast price: 347.09, Change since last outlook: -8.01%
2025-01-31AttentionLast price: 334.79, Change since last outlook: -11.27% , Uptrend broken.
2025-01-30AttentionLast price: 340.09, Change since last outlook: -9.86% , Buy with price >= 356.11, set stop loss at 338.52 , risk: -4.94%.
2025-01-29AvoidLast price: 341.25, Change since last outlook: -9.56%
2025-01-28AvoidLast price: 335.93, Change since last outlook: -10.97%
2025-01-27AvoidLast price: 347.92, Change since last outlook: -7.79%
2025-01-24AvoidLast price: 353.67, Change since last outlook: -6.27%
2025-01-23AvoidLast price: 373.12, Change since last outlook: -1.11%
2025-01-22SoldSell price: 386.72, Gain: -3.00%
2025-01-21BoughtBuy price: 398.68, Stop price: 386.72, Risk: -3.00%
2025-01-17AttentionLast price: 396.5, Change since last outlook: 8.04% , Buy with price >= 398.68, set stop loss at 380.15 , risk: -4.65%.
2025-01-16SoldSell price: 353.01, Gain: -0.53%
2025-01-15BoughtBuy price: 354.9, Stop price: 353.01, Risk: -0.53%
2025-01-14AttentionLast price: 342.17, Change since last outlook: 0.22% , Buy with price >= 354.90, set stop loss at 331.30 , risk: -6.65%.
2025-01-13AvoidLast price: 328.4, Change since last outlook: -3.82%
2025-01-10AvoidLast price: 327.91, Change since last outlook: -3.96%
2025-01-08AvoidLast price: 331.7, Change since last outlook: -2.85%
2025-01-07SoldSell price: 335.5, Gain: 7.95%
2025-01-06HoldLast price: 379.09, New stop price: 335.5, Risk: 7.95%, Unrealized gain: 21.97%
2025-01-03BoughtBuy price: 310.8, Stop price: 301.77, Risk: -2.91%
2025-01-02AttentionLast price: 300.01, Change since last outlook: -26.59% , Buy with price >= 310.80, set stop loss at 292.32 , risk: -5.95%.
2024-12-31AvoidLast price: 289.62, Change since last outlook: -29.13%
2024-12-30AvoidLast price: 302.96, Change since last outlook: -25.87%
2024-12-27AvoidLast price: 330, Change since last outlook: -19.25%
2024-12-26AttentionLast price: 341.05, Change since last outlook: -16.55% , Uptrend broken.
2024-12-24AttentionLast price: 358.18, Change since last outlook: -12.35% , Buy with price >= 361.00, set stop loss at 342.70 , risk: -5.07%.
2024-12-23AvoidLast price: 332.23, Change since last outlook: -18.70%
2024-12-20AvoidLast price: 364.2, Change since last outlook: -10.88%
2024-12-19AvoidLast price: 326.46, Change since last outlook: -20.12%
2024-12-18AvoidLast price: 349.64, Change since last outlook: -14.44%
2024-12-17AttentionLast price: 386.42, Change since last outlook: -5.44% , Uptrend broken.
2024-12-16AttentionLast price: 408.5, Change since last outlook: -0.04% , Buy with price >= 437.61, set stop loss at 406.46 , risk: -7.12%.
2024-12-13SoldSell price: 400.3, Gain: -3.00%
2024-12-12BoughtBuy price: 412.68, Stop price: 400.3, Risk: -3.00%
2024-12-11AttentionLast price: 411.4, Change since last outlook: 4.15% , Buy with price >= 412.68, set stop loss at 385.50 , risk: -6.59%.
2024-12-10AvoidLast price: 377.32, Change since last outlook: -4.48%
2024-12-09AvoidLast price: 365.34, Change since last outlook: -7.51%
2024-12-06SoldSell price: 397.67, Gain: -3.00%
2024-12-05BoughtBuy price: 409.97, Stop price: 397.67, Risk: -3.00%
2024-12-04AttentionLast price: 406, Change since last outlook: 2.19% , Buy with price >= 409.97, set stop loss at 365.60 , risk: -10.82%.
2024-12-03AvoidLast price: 373.43, Change since last outlook: -6.00%
2024-12-02AttentionLast price: 380.3, Change since last outlook: -4.27% , Uptrend broken.
2024-11-29AttentionLast price: 387.47, Change since last outlook: -2.47% , Buy with price >= 417.62, set stop loss at 381.00 , risk: -8.77%.
2024-11-27AvoidLast price: 388.84, Change since last outlook: -2.12%
2024-11-26AvoidLast price: 353.69, Change since last outlook: -10.97%
2024-11-25AvoidLast price: 403.45, Change since last outlook: 1.55%
2024-11-22AvoidLast price: 421.88, Change since last outlook: 6.19%
2024-11-21SoldSell price: 457.3, Gain: 30.68%
2024-11-20HoldLast price: 473.83, New stop price: 457.3, Risk: 30.68%, Unrealized gain: 35.40%
2024-11-19HoldLast price: 430.54, New stop price: 381, Risk: 8.88%, Unrealized gain: 23.03%
2024-11-18BoughtBuy price: 349.94, Stop price: 339.44, Risk: -3.00%
2024-11-15AttentionLast price: 340.65, Change since last outlook: -4.47% , Buy with price >= 349.94, set stop loss at 324.10 , risk: -7.38%.
2024-11-14AttentionLast price: 327.67, Change since last outlook: -8.11% , Uptrend broken.
2024-11-13AttentionLast price: 328.38, Change since last outlook: -7.91% , Buy with price >= 383.40, set stop loss at 321.70 , risk: -16.09%.

This website is exclusively intended for educational and testing purposes. The information and content available on this platform do not constitute professional advice or guidance in any capacity.
Warning! The algorithm is being refined, with the most recent update implemented on January 20, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.