AITradingTools.net V4.61



Report - May 09, 2025
MSTY
MSTY | MSTY
SymbolMSTY
OutlookAvoid
TimeframeDaily
Last price23.52
Volume16M
60-day hold performance-4.85%
60-day long strategy performance19.49%
Number of long trades in 60 days4
Best performance / long trade21.73%
Worst performance / long trade-5.97%
60-day short strategy performance25.48%
Number of short trades in 60 days4
Best performance / short trade12.98%
Worst performance / short trade-1.54%
Overall Performance (long+short)49.95%
MSTY | 05/09 | Open: 23.83 | High: 24.115 | Low: 23.15 | Close: 23.52 | Vol: 16118995 | Change: -0.08% AITradingTools.net 17.1 17.783 18.467 19.15 19.833 20.517 21.2 21.883 22.567 23.25 23.933 24.617 03/19 03/24 03/28 04/02 04/07 04/11 04/16 04/22 04/28 05/01 05/06 03/14 Open: 19.65 High: 20.91 Low: 19.52 Close: 20.86 03/14 Open: 19.65 High: 20.91 Low: 19.52 Close: 20.86 03/17 Open: 20.52 High: 20.85 Low: 20.06 Close: 20.73 03/17 Open: 20.52 High: 20.85 Low: 20.06 Close: 20.73 03/18 Open: 20.26 High: 20.60 Low: 19.59 Close: 20.22 03/18 Open: 20.26 High: 20.60 Low: 19.59 Close: 20.22 03/19 Open: 20.63 High: 21.52 Low: 20.50 Close: 21.30 03/19 Open: 20.63 High: 21.52 Low: 20.50 Close: 21.30 03/20 Open: 21.14 High: 21.64 Low: 20.84 Close: 21.34 03/20 Open: 21.14 High: 21.64 Low: 20.84 Close: 21.34 03/21 Open: 21.05 High: 21.70 Low: 20.89 Close: 21.57 03/21 Open: 21.05 High: 21.70 Low: 20.89 Close: 21.57 03/24 Open: 22.22 High: 23.03 Low: 22.04 Close: 22.95 03/24 Open: 22.22 High: 23.03 Low: 22.04 Close: 22.95 03/25 Open: 22.97 High: 23.42 Low: 22.73 Close: 23.35 03/25 Open: 22.97 High: 23.42 Low: 22.73 Close: 23.35 03/26 Open: 23.20 High: 23.32 Low: 22.28 Close: 22.80 03/26 Open: 23.20 High: 23.32 Low: 22.28 Close: 22.80 03/27 Open: 22.49 High: 23.10 Low: 22.20 Close: 22.58 03/27 Open: 22.49 High: 23.10 Low: 22.20 Close: 22.58 03/28 Open: 22.26 High: 22.40 Low: 20.33 Close: 20.37 03/28 Open: 22.26 High: 22.40 Low: 20.33 Close: 20.37 03/31 Open: 19.95 High: 20.72 Low: 19.30 Close: 20.33 03/31 Open: 19.95 High: 20.72 Low: 19.30 Close: 20.33 04/01 Open: 20.67 High: 21.51 Low: 19.87 Close: 21.42 04/01 Open: 20.67 High: 21.51 Low: 19.87 Close: 21.42 04/02 Open: 20.94 High: 22.19 Low: 20.93 Close: 21.88 04/02 Open: 20.94 High: 22.19 Low: 20.93 Close: 21.88 04/03 Open: 20.29 High: 21.10 Low: 19.59 Close: 20.02 04/03 Open: 20.29 High: 21.10 Low: 19.59 Close: 20.02 04/04 Open: 20.17 High: 20.90 Low: 18.93 Close: 20.63 04/04 Open: 20.17 High: 20.90 Low: 18.93 Close: 20.63 04/07 Open: 18.66 High: 20.90 Low: 18.19 Close: 19.24 04/07 Open: 18.66 High: 20.90 Low: 18.19 Close: 19.24 04/08 Open: 19.96 High: 20.18 Low: 17.10 Close: 17.20 04/08 Open: 19.96 High: 20.18 Low: 17.10 Close: 17.20 04/09 Open: 17.59 High: 21.39 Low: 17.48 Close: 21.01 04/09 Open: 17.59 High: 21.39 Low: 17.48 Close: 21.01 04/10 Open: 18.90 High: 19.19 Low: 17.66 Close: 18.27 04/10 Open: 18.90 High: 19.19 Low: 17.66 Close: 18.27 04/11 Open: 18.86 High: 20.05 Low: 18.61 Close: 19.88 04/11 Open: 18.86 High: 20.05 Low: 18.61 Close: 19.88 04/14 Open: 20.48 High: 20.69 Low: 20.02 Close: 20.59 04/14 Open: 20.48 High: 20.69 Low: 20.02 Close: 20.59 04/15 Open: 20.67 High: 20.94 Low: 20.52 Close: 20.73 04/15 Open: 20.67 High: 20.94 Low: 20.52 Close: 20.73 04/16 Open: 20.45 High: 21.06 Low: 20.42 Close: 20.83 04/16 Open: 20.45 High: 21.06 Low: 20.42 Close: 20.83 04/17 Open: 21.02 High: 21.30 Low: 20.60 Close: 21.23 04/17 Open: 21.02 High: 21.30 Low: 20.60 Close: 21.23 04/21 Open: 21.75 High: 21.88 Low: 20.82 Close: 21.29 04/21 Open: 21.75 High: 21.88 Low: 20.82 Close: 21.29 04/22 Open: 21.92 High: 22.62 Low: 21.84 Close: 22.44 04/22 Open: 21.92 High: 22.62 Low: 21.84 Close: 22.44 04/23 Open: 22.91 High: 22.95 Low: 22.30 Close: 22.63 04/23 Open: 22.91 High: 22.95 Low: 22.30 Close: 22.63 04/24 Open: 22.60 High: 22.94 Low: 22.54 Close: 22.89 04/24 Open: 22.60 High: 22.94 Low: 22.54 Close: 22.89 04/25 Open: 23.13 High: 23.69 Low: 23.12 Close: 23.59 04/25 Open: 23.13 High: 23.69 Low: 23.12 Close: 23.59 04/28 Open: 23.88 High: 23.89 Low: 22.87 Close: 23.70 04/28 Open: 23.88 High: 23.89 Low: 22.87 Close: 23.70 04/29 Open: 23.70 High: 24.41 Low: 23.59 Close: 24.33 04/29 Open: 23.70 High: 24.41 Low: 23.59 Close: 24.33 04/30 Open: 24.04 High: 24.50 Low: 23.41 Close: 24.34 04/30 Open: 24.04 High: 24.50 Low: 23.41 Close: 24.34 05/01 Open: 24.88 High: 25.14 Low: 24.45 Close: 24.49 05/01 Open: 24.88 High: 25.14 Low: 24.45 Close: 24.49 05/02 Open: 25.03 High: 25.30 Low: 24.85 Close: 25.14 05/02 Open: 25.03 High: 25.30 Low: 24.85 Close: 25.14 05/05 Open: 24.58 High: 24.96 Low: 24.02 Close: 24.65 05/05 Open: 24.58 High: 24.96 Low: 24.02 Close: 24.65 05/06 Open: 24.28 High: 24.82 Low: 24.25 Close: 24.70 05/06 Open: 24.28 High: 24.82 Low: 24.25 Close: 24.70 05/07 Open: 25.17 High: 25.28 Low: 24.90 Close: 25.12 05/07 Open: 25.17 High: 25.28 Low: 24.90 Close: 25.12 05/08 Open: 23.41 High: 23.81 Low: 23.23 Close: 23.54 05/08 Open: 23.41 High: 23.81 Low: 23.23 Close: 23.54 05/09 Open: 23.83 High: 24.11 Low: 23.15 Close: 23.52 05/09 Open: 23.83 High: 24.11 Low: 23.15 Close: 23.52 EMA(3): 23.871 | SMA(6): 24.445 25.14 21.87 19.09 R1 R2 S1 S2 SR Window: 2 | S1: 20.46 | S2: 17.2 | R1: 21.88 | R2: 25.14

Trade History
2025-05-09AvoidPrice change since the last sell: -0.08%
2025-05-08SoldSold at 23.54 | Trade Gain: -5.97% | Cumulative Gain: 19.49%
2025-05-07BoughtBought at 25.04 | Sell if close ≤ 24.91 | Risk: -0.52%
2025-05-06AttentionBuy if stock trades above 24.82 | Sell if close ≤ 24.69 | Risk: -0.52%
2025-05-05SoldSold at 24.65 | Trade Gain: 21.73% | Cumulative Gain: 27.09%
2025-05-02HoldLast price: 25.14 | Sell if close ≤ 24.72 | Risk: 22.06% | Unrealized Gain: 24.15%
2025-05-01HoldLast price: 24.49 | Sell if close ≤ 24.29 | Risk: 19.97% | Unrealized Gain: 20.94%
2025-04-30HoldLast price: 24.34 | Sell if close ≤ 24.10 | Risk: 19.01% | Unrealized Gain: 20.20%
2025-04-29HoldLast price: 24.33 | Sell if close ≤ 23.86 | Risk: 17.81% | Unrealized Gain: 20.15%
2025-04-28HoldLast price: 23.70 | Sell if close ≤ 23.38 | Risk: 15.48% | Unrealized Gain: 17.04%
2025-04-25HoldLast price: 23.59 | Sell if close ≤ 23.07 | Risk: 13.92% | Unrealized Gain: 16.50%
2025-04-24HoldLast price: 22.89 | Sell if close ≤ 22.55 | Risk: 11.34% | Unrealized Gain: 13.04%
2025-04-23HoldLast price: 22.63 | Sell if close ≤ 22.20 | Risk: 9.64% | Unrealized Gain: 11.76%
2025-04-22HoldLast price: 22.44 | Sell if close ≤ 21.77 | Risk: 7.52% | Unrealized Gain: 10.82%
2025-04-21HoldLast price: 21.29 | Sell if close ≤ 21.10 | Risk: 4.22% | Unrealized Gain: 5.14%
2025-04-17HoldLast price: 21.23 | Sell if close ≤ 20.92 | Risk: 3.29% | Unrealized Gain: 4.84%
2025-04-16HoldLast price: 20.83 | Sell if close ≤ 20.60 | Risk: 1.75% | Unrealized Gain: 2.87%
2025-04-15HoldLast price: 20.73 | Sell if close ≤ 20.38 | Risk: 0.63% | Unrealized Gain: 2.37%
2025-04-14BoughtBought at 20.25 | Sell if close ≤ 20.02 | Risk: -1.12%
2025-04-11AttentionBuy if stock trades above 20.05 | Sell if close ≤ 19.46 | Risk: -2.96%
2025-04-10AvoidPrice change since the last sell: -19.09%
2025-04-09AvoidPrice change since the last sell: -6.95%
2025-04-08AvoidPrice change since the last sell: -23.83%
2025-04-07AvoidPrice change since the last sell: -14.79%
2025-04-04AvoidPrice change since the last sell: -8.64%
2025-04-03AvoidPrice change since the last sell: -11.34%
2025-04-02AvoidPrice change since the last sell: -3.10%
2025-04-01AvoidPrice change since the last sell: -5.14%
2025-03-31AvoidPrice change since the last sell: -9.96%
2025-03-28AvoidPrice change since the last sell: -9.79%
2025-03-27SoldSold at 22.58 | Trade Gain: 4.93% | Cumulative Gain: 4.40%
2025-03-26HoldLast price: 22.80 | Sell if close ≤ 22.77 | Risk: 5.82% | Unrealized Gain: 5.95%
2025-03-25HoldLast price: 23.35 | Sell if close ≤ 22.74 | Risk: 5.69% | Unrealized Gain: 8.50%
2025-03-24HoldLast price: 22.95 | Sell if close ≤ 22.14 | Risk: 2.87% | Unrealized Gain: 6.64%
2025-03-21HoldLast price: 21.57 | Sell if close ≤ 21.33 | Risk: -0.91% | Unrealized Gain: 0.23%
2025-03-20BoughtBought at 21.52 | Sell if close ≤ 21.08 | Risk: -2.04%
2025-03-19AttentionBuy if stock trades above 21.52 | Sell if close ≤ 20.82 | Risk: -3.25%
2025-03-18AvoidPrice change since the last sell: -7.12%
2025-03-17AttentionBuy if stock trades above 20.85 | Sell if close ≤ 20.46 | Risk: -1.87%
2025-03-14AttentionBuy if stock trades above 20.91 | Sell if close ≤ 20.19 | Risk: -3.46%
2025-03-13AvoidPrice change since the last sell: -13.23%
2025-03-12AvoidPrice change since the last sell: -7.12%
2025-03-11AvoidPrice change since the last sell: -7.99%
2025-03-10AvoidPrice change since the last sell: -15.53%
2025-03-07SoldSold at 21.77 | Trade Gain: -0.50% | Cumulative Gain: -0.50%
2025-03-06HoldLast price: 22.61 | Sell if close ≤ 22.09 | Risk: 0.96% | Unrealized Gain: 3.34%
2025-03-05BoughtBought at 21.88 | Sell if close ≤ 21.57 | Risk: -1.42%
2025-03-04AttentionBuy if stock trades above 21.88 | Sell if close ≤ 20.44 | Risk: -6.58%
2025-03-03AvoidPrice change since the last sell: -19.94%
2025-02-28AvoidPrice change since the last sell: -18.65%
2025-02-27AvoidPrice change since the last sell: -22.69%
2025-02-26AvoidPrice change since the last sell: -16.46%
2025-02-25AvoidPrice change since the last sell: -20.19%
2025-02-24AvoidPrice change since the last sell: -10.64%
2025-02-21AvoidPrice change since the last sell: -5.87%
2025-02-20AvoidPrice change since the last sell: 0.57%
2025-02-19AvoidPrice change since the last sell: -0.97%
2025-02-18AvoidPrice change since the last sell: 2.55%
2025-02-14AvoidPrice change since the last sell: 2.87%
2025-02-13AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on May 02, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.