AITradingTools.net Version 2.1



Arcelor Mittal NY Registry Shares NEW
Trade Strategy Analysis Report - February 04, 2025
SymbolMT
Last price25.09
Volume1638391
Outlook as of January 27, 2025Attention
Price change since last outlook update0.44%
60-day strategy performance6.57%
60-day hold performance-0.32%
Number of trades in 60 days5
Best performance / trade6.58%
Worst performance / trade-0.47%
Stop loss-3.00%
MT | 02/04 | Open: 24.97 | High: 25.14 | Low: 24.82 | Close: 25.09 | Vol: 1638391 | Change: 3.08% AITradingTools.net 21.59 21.987 22.383 22.78 23.177 23.573 23.97 24.367 24.763 25.16 25.557 25.953 12/10 12/13 12/19 12/24 12/30 01/06 01/10 01/15 01/22 01/27 01/30 12/05 Open: 25.30 High: 25.47 Low: 25.27 Close: 25.37 12/05 Open: 25.30 High: 25.47 Low: 25.27 Close: 25.37 12/06 Open: 25.81 High: 25.82 Low: 25.28 Close: 25.29 12/06 Open: 25.81 High: 25.82 Low: 25.28 Close: 25.29 12/09 Open: 26.15 High: 26.35 Low: 25.71 Close: 25.74 12/09 Open: 26.15 High: 26.35 Low: 25.71 Close: 25.74 12/10 Open: 25.75 High: 25.94 Low: 25.66 Close: 25.87 12/10 Open: 25.75 High: 25.94 Low: 25.66 Close: 25.87 12/11 Open: 25.76 High: 25.91 Low: 25.62 Close: 25.84 12/11 Open: 25.76 High: 25.91 Low: 25.62 Close: 25.84 12/12 Open: 25.57 High: 25.60 Low: 25.32 Close: 25.36 12/12 Open: 25.57 High: 25.60 Low: 25.32 Close: 25.36 12/13 Open: 25.29 High: 25.32 Low: 24.65 Close: 24.71 12/13 Open: 25.29 High: 25.32 Low: 24.65 Close: 24.71 12/16 Open: 24.68 High: 24.79 Low: 24.48 Close: 24.53 12/16 Open: 24.68 High: 24.79 Low: 24.48 Close: 24.53 12/17 Open: 24.09 High: 24.16 Low: 23.95 Close: 23.97 12/17 Open: 24.09 High: 24.16 Low: 23.95 Close: 23.97 12/18 Open: 23.92 High: 24.03 Low: 23.13 Close: 23.21 12/18 Open: 23.92 High: 24.03 Low: 23.13 Close: 23.21 12/19 Open: 23.42 High: 23.42 Low: 23.13 Close: 23.17 12/19 Open: 23.42 High: 23.42 Low: 23.13 Close: 23.17 12/20 Open: 22.81 High: 23.27 Low: 22.80 Close: 23.18 12/20 Open: 22.81 High: 23.27 Low: 22.80 Close: 23.18 12/23 Open: 22.95 High: 23.13 Low: 22.87 Close: 23.08 12/23 Open: 22.95 High: 23.13 Low: 22.87 Close: 23.08 12/24 Open: 23.20 High: 23.25 Low: 22.91 Close: 23.25 12/24 Open: 23.20 High: 23.25 Low: 22.91 Close: 23.25 12/26 Open: 23.18 High: 23.28 Low: 23.05 Close: 23.23 12/26 Open: 23.18 High: 23.28 Low: 23.05 Close: 23.23 12/27 Open: 23.06 High: 23.19 Low: 22.99 Close: 23.14 12/27 Open: 23.06 High: 23.19 Low: 22.99 Close: 23.14 12/30 Open: 23.03 High: 23.05 Low: 22.78 Close: 22.93 12/30 Open: 23.03 High: 23.05 Low: 22.78 Close: 22.93 12/31 Open: 23.18 High: 23.31 Low: 22.94 Close: 23.13 12/31 Open: 23.18 High: 23.31 Low: 22.94 Close: 23.13 01/02 Open: 23.12 High: 23.23 Low: 22.81 Close: 22.86 01/02 Open: 23.12 High: 23.23 Low: 22.81 Close: 22.86 01/03 Open: 22.46 High: 22.49 Low: 22.04 Close: 22.19 01/03 Open: 22.46 High: 22.49 Low: 22.04 Close: 22.19 01/06 Open: 22.19 High: 22.39 Low: 21.98 Close: 22.03 01/06 Open: 22.19 High: 22.39 Low: 21.98 Close: 22.03 01/07 Open: 22.19 High: 22.19 Low: 21.86 Close: 21.95 01/07 Open: 22.19 High: 22.19 Low: 21.86 Close: 21.95 01/08 Open: 21.75 High: 21.88 Low: 21.59 Close: 21.82 01/08 Open: 21.75 High: 21.88 Low: 21.59 Close: 21.82 01/10 Open: 22.23 High: 22.28 Low: 22.04 Close: 22.06 01/10 Open: 22.23 High: 22.28 Low: 22.04 Close: 22.06 01/13 Open: 21.88 High: 22.33 Low: 21.86 Close: 22.29 01/13 Open: 21.88 High: 22.33 Low: 21.86 Close: 22.29 01/14 Open: 22.45 High: 22.51 Low: 22.34 Close: 22.44 01/14 Open: 22.45 High: 22.51 Low: 22.34 Close: 22.44 01/15 Open: 23.15 High: 23.24 Low: 22.91 Close: 23.23 01/15 Open: 23.15 High: 23.24 Low: 22.91 Close: 23.23 01/16 Open: 23.27 High: 23.35 Low: 23.12 Close: 23.18 01/16 Open: 23.27 High: 23.35 Low: 23.12 Close: 23.18 01/17 Open: 23.19 High: 23.48 Low: 23.14 Close: 23.26 01/17 Open: 23.19 High: 23.48 Low: 23.14 Close: 23.26 01/21 Open: 23.96 High: 24.02 Low: 23.81 Close: 23.93 01/21 Open: 23.96 High: 24.02 Low: 23.81 Close: 23.93 01/22 Open: 23.39 High: 23.54 Low: 23.23 Close: 23.29 01/22 Open: 23.39 High: 23.54 Low: 23.23 Close: 23.29 01/23 Open: 23.67 High: 24.11 Low: 23.50 Close: 24.00 01/23 Open: 23.67 High: 24.11 Low: 23.50 Close: 24.00 01/24 Open: 24.81 High: 24.96 Low: 24.73 Close: 24.90 01/24 Open: 24.81 High: 24.96 Low: 24.73 Close: 24.90 01/27 Open: 24.73 High: 25.06 Low: 24.70 Close: 24.98 01/27 Open: 24.73 High: 25.06 Low: 24.70 Close: 24.98 01/28 Open: 24.85 High: 24.87 Low: 24.62 Close: 24.78 01/28 Open: 24.85 High: 24.87 Low: 24.62 Close: 24.78 01/29 Open: 24.47 High: 24.87 Low: 24.47 Close: 24.70 01/29 Open: 24.47 High: 24.87 Low: 24.47 Close: 24.70 01/30 Open: 25.46 High: 25.47 Low: 25.00 Close: 25.23 01/30 Open: 25.46 High: 25.47 Low: 25.00 Close: 25.23 01/31 Open: 25.04 High: 25.18 Low: 24.67 Close: 24.71 01/31 Open: 25.04 High: 25.18 Low: 24.67 Close: 24.71 02/03 Open: 23.98 High: 24.53 Low: 23.64 Close: 24.34 02/03 Open: 23.98 High: 24.53 Low: 23.64 Close: 24.34 02/04 Open: 24.97 High: 25.14 Low: 24.82 Close: 25.09 02/04 Open: 24.97 High: 25.14 Low: 24.82 Close: 25.09 EMA(3): 24.84 | SMA(6): 24.808 25.04 24.35 25.26 24.69 21.82 23.26 23.07 25.89 25.54 23.77 26.27 24.11 23.55 22.09 R1 R2 S1 S2 SR Window: 2 | S1: 24.7 | S2: 24.34 | R1: 24.87 | R2: 25.23

Trade History
2025-02-04AttentionLast price: 25.09, Change since last outlook: 0.44% , Buy with price >= 25.14, set stop loss at 24.82 , risk: -1.27%.
2025-02-03AvoidLast price: 24.34, Change since last outlook: -2.56%
2025-01-31AttentionLast price: 24.71, Change since last outlook: -1.08% , Uptrend broken.
2025-01-30AttentionLast price: 25.23, Change since last outlook: 1.00% , Buy with price >= 25.47, set stop loss at 25.00 , risk: -1.85%.
2025-01-29AvoidLast price: 24.7, Change since last outlook: -1.12%
2025-01-28AvoidLast price: 24.78, Change since last outlook: -0.80%
2025-01-27SoldSell price: 24.73, Gain: 0.00%
2025-01-24BoughtBuy price: 24.73, Stop price: 24.73, Risk: 0.00%
2025-01-23AttentionLast price: 24, Change since last outlook: 3.05% , Buy with price >= 24.11, set stop loss at 23.50 , risk: -2.53%.
2025-01-22SoldSell price: 23.81, Gain: 6.58%
2025-01-21HoldLast price: 23.93, New stop price: 23.81, Risk: 6.58%, Unrealized gain: 7.12%
2025-01-17HoldLast price: 23.26, New stop price: 23.14, Risk: 3.58%, Unrealized gain: 4.12%
2025-01-16HoldLast price: 23.18, New stop price: 23.12, Risk: 3.49%, Unrealized gain: 3.76%
2025-01-15HoldLast price: 23.23, New stop price: 22.91, Risk: 2.55%, Unrealized gain: 3.98%
2025-01-14BoughtBuy price: 22.34, Stop price: 22.34, Risk: 0.00%
2025-01-13AttentionLast price: 22.29, Change since last outlook: -13.84% , Buy with price >= 22.33, set stop loss at 21.86 , risk: -2.10%.
2025-01-10AvoidLast price: 22.06, Change since last outlook: -14.73%
2025-01-08AvoidLast price: 21.82, Change since last outlook: -15.66%
2025-01-07AvoidLast price: 21.95, Change since last outlook: -15.15%
2025-01-06AvoidLast price: 22.03, Change since last outlook: -14.84%
2025-01-03AvoidLast price: 22.19, Change since last outlook: -14.22%
2025-01-02AvoidLast price: 22.86, Change since last outlook: -11.64%
2024-12-31AvoidLast price: 23.13, Change since last outlook: -10.59%
2024-12-30AvoidLast price: 22.93, Change since last outlook: -11.36%
2024-12-27AttentionLast price: 23.14, Change since last outlook: -10.55% , Uptrend broken.
2024-12-26AttentionLast price: 23.23, Change since last outlook: -10.20% , Buy with price >= 23.28, set stop loss at 23.05 , risk: -0.99%.
2024-12-24AvoidLast price: 23.25, Change since last outlook: -10.13%
2024-12-23AvoidLast price: 23.08, Change since last outlook: -10.78%
2024-12-20AvoidLast price: 23.18, Change since last outlook: -10.40%
2024-12-19AvoidLast price: 23.17, Change since last outlook: -10.44%
2024-12-18AvoidLast price: 23.21, Change since last outlook: -10.28%
2024-12-17AvoidLast price: 23.97, Change since last outlook: -7.34%
2024-12-16AvoidLast price: 24.53, Change since last outlook: -5.18%
2024-12-13AvoidLast price: 24.71, Change since last outlook: -4.48%
2024-12-12AvoidLast price: 25.36, Change since last outlook: -1.97%
2024-12-11AvoidLast price: 25.84, Change since last outlook: -0.12%
2024-12-10SoldSell price: 25.71, Gain: 0.94%
2024-12-09HoldLast price: 25.74, New stop price: 25.71, Risk: 0.94%, Unrealized gain: 1.06%
2024-12-06BoughtBuy price: 25.47, Stop price: 25.28, Risk: -0.75%
2024-12-05AttentionLast price: 25.37, Change since last outlook: 0.52% , Buy with price >= 25.47, set stop loss at 25.27 , risk: -0.79%.
2024-12-04AvoidLast price: 24.77, Change since last outlook: -1.86%
2024-12-03SoldSell price: 25.22, Gain: -0.47%
2024-12-02BoughtBuy price: 25.34, Stop price: 25.22, Risk: -0.47%
2024-11-29AttentionLast price: 25.28, Change since last outlook: -0.78% , Buy with price >= 25.34, set stop loss at 24.93 , risk: -1.62%.
2024-11-27AvoidLast price: 24.56, Change since last outlook: -3.61%
2024-11-26AvoidLast price: 23.94, Change since last outlook: -6.04%
2024-11-25AvoidLast price: 24.86, Change since last outlook: -2.43%
2024-11-22AttentionLast price: 25.11, Change since last outlook: -1.45% , Uptrend broken.
2024-11-21AttentionLast price: 25.29, Change since last outlook: -0.75% , Buy with price >= 25.38, set stop loss at 24.97 , risk: -1.62%.
2024-11-20AvoidLast price: 25.08, Change since last outlook: -1.57%
2024-11-19SoldSell price: 25.27, Gain: -0.47%
2024-11-18BoughtBuy price: 25.39, Stop price: 25.27, Risk: -0.47%
2024-11-15AttentionLast price: 25.27, Change since last outlook: 0.40% , Buy with price >= 25.39, set stop loss at 25.16 , risk: -0.91%.
2024-11-14AvoidLast price: 24.49, Change since last outlook: -2.70%
2024-11-13AvoidLast price: 23.77, Change since last outlook: -5.56%
2024-11-12AvoidLast price: 24.34, Change since last outlook: -3.30%
2024-11-11AvoidLast price: 25.34, Change since last outlook: 0.68%
2024-11-08AttentionLast price: 25.84, Change since last outlook: 2.66% , Uptrend broken.
2024-11-07AttentionLast price: 26.25, Change since last outlook: 4.29% , Buy with price >= 26.63, set stop loss at 26.21 , risk: -1.58%.

This website is exclusively intended for educational and testing purposes. The information and content available on this platform do not constitute professional advice or guidance in any capacity.
Warning! The algorithm is being refined, with the most recent update implemented on January 20, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.