AITradingTools.net V4.50



Report - April 16, 2025
NIO Inc. American depositary shares each representing one Class A ordinary share
Consumer Discretionary | Auto Manufacturing
SymbolNIO
OutlookSold
TimeframeDaily
Last price3.52
Volume29M
60-day hold performance-17.76%
60-day long strategy performance-13.57%
Number of long trades in 60 days7
Best performance / long trade5.35%
Worst performance / long trade-8.90%
60-day short strategy performance11.32%
Number of short trades in 60 days6
Best performance / short trade31.38%
Worst performance / short trade-8.51%
Overall Performance (long+short)-3.79%
NIO | 04/16 | Open: 3.45 | High: 3.57 | Low: 3.42 | Close: 3.52 | Vol: 29123277 | Change: -2.76% AITradingTools.net 3.02 3.2258 3.4317 3.6375 3.8433 4.0492 4.255 4.4608 4.6667 4.8725 5.0783 5.2842 02/25 02/28 03/06 03/11 03/14 03/20 03/25 03/28 04/03 04/08 04/11 02/20 Open: 4.45 High: 4.52 Low: 4.30 Close: 4.37 02/20 Open: 4.45 High: 4.52 Low: 4.30 Close: 4.37 02/21 Open: 4.47 High: 4.69 Low: 4.42 Close: 4.44 02/21 Open: 4.47 High: 4.69 Low: 4.42 Close: 4.44 02/24 Open: 4.44 High: 4.46 Low: 4.35 Close: 4.36 02/24 Open: 4.44 High: 4.46 Low: 4.35 Close: 4.36 02/25 Open: 4.46 High: 4.50 Low: 4.25 Close: 4.27 02/25 Open: 4.46 High: 4.50 Low: 4.25 Close: 4.27 02/26 Open: 4.38 High: 4.76 Low: 4.37 Close: 4.72 02/26 Open: 4.38 High: 4.76 Low: 4.37 Close: 4.72 02/27 Open: 4.67 High: 5.13 Low: 4.64 Close: 4.79 02/27 Open: 4.67 High: 5.13 Low: 4.64 Close: 4.79 02/28 Open: 4.55 High: 4.67 Low: 4.43 Close: 4.63 02/28 Open: 4.55 High: 4.67 Low: 4.43 Close: 4.63 03/03 Open: 4.49 High: 4.56 Low: 4.20 Close: 4.23 03/03 Open: 4.49 High: 4.56 Low: 4.20 Close: 4.23 03/04 Open: 4.18 High: 4.30 Low: 4.10 Close: 4.22 03/04 Open: 4.18 High: 4.30 Low: 4.10 Close: 4.22 03/05 Open: 4.32 High: 4.42 Low: 4.27 Close: 4.35 03/05 Open: 4.32 High: 4.42 Low: 4.27 Close: 4.35 03/06 Open: 4.33 High: 4.38 Low: 4.21 Close: 4.24 03/06 Open: 4.33 High: 4.38 Low: 4.21 Close: 4.24 03/07 Open: 4.27 High: 4.49 Low: 4.25 Close: 4.47 03/07 Open: 4.27 High: 4.49 Low: 4.25 Close: 4.47 03/10 Open: 4.39 High: 4.68 Low: 4.39 Close: 4.46 03/10 Open: 4.39 High: 4.68 Low: 4.39 Close: 4.46 03/11 Open: 4.75 High: 5.33 Low: 4.72 Close: 5.22 03/11 Open: 4.75 High: 5.33 Low: 4.72 Close: 5.22 03/12 Open: 5.06 High: 5.49 Low: 5.04 Close: 5.10 03/12 Open: 5.06 High: 5.49 Low: 5.04 Close: 5.10 03/13 Open: 5.00 High: 5.01 Low: 4.65 Close: 4.73 03/13 Open: 5.00 High: 5.01 Low: 4.65 Close: 4.73 03/14 Open: 4.86 High: 5.06 Low: 4.83 Close: 4.90 03/14 Open: 4.86 High: 5.06 Low: 4.83 Close: 4.90 03/17 Open: 4.90 High: 5.06 Low: 4.86 Close: 5.03 03/17 Open: 4.90 High: 5.06 Low: 4.86 Close: 5.03 03/18 Open: 5.28 High: 5.33 Low: 5.06 Close: 5.19 03/18 Open: 5.28 High: 5.33 Low: 5.06 Close: 5.19 03/19 Open: 5.20 High: 5.25 Low: 5.10 Close: 5.17 03/19 Open: 5.20 High: 5.25 Low: 5.10 Close: 5.17 03/20 Open: 4.98 High: 4.98 Low: 4.70 Close: 4.71 03/20 Open: 4.98 High: 4.98 Low: 4.70 Close: 4.71 03/21 Open: 4.48 High: 4.62 Low: 4.36 Close: 4.50 03/21 Open: 4.48 High: 4.62 Low: 4.36 Close: 4.50 03/24 Open: 4.40 High: 4.48 Low: 4.34 Close: 4.38 03/24 Open: 4.40 High: 4.48 Low: 4.34 Close: 4.38 03/25 Open: 4.33 High: 4.48 Low: 4.30 Close: 4.39 03/25 Open: 4.33 High: 4.48 Low: 4.30 Close: 4.39 03/26 Open: 4.37 High: 4.42 Low: 4.18 Close: 4.22 03/26 Open: 4.37 High: 4.42 Low: 4.18 Close: 4.22 03/27 Open: 3.90 High: 4.03 Low: 3.88 Close: 3.98 03/27 Open: 3.90 High: 4.03 Low: 3.88 Close: 3.98 03/28 Open: 3.90 High: 3.93 Low: 3.73 Close: 3.75 03/28 Open: 3.90 High: 3.93 Low: 3.73 Close: 3.75 03/31 Open: 3.67 High: 3.85 Low: 3.57 Close: 3.81 03/31 Open: 3.67 High: 3.85 Low: 3.57 Close: 3.81 04/01 Open: 3.87 High: 4.00 Low: 3.82 Close: 3.87 04/01 Open: 3.87 High: 4.00 Low: 3.82 Close: 3.87 04/02 Open: 3.81 High: 3.84 Low: 3.75 Close: 3.80 04/02 Open: 3.81 High: 3.84 Low: 3.75 Close: 3.80 04/03 Open: 3.64 High: 3.78 Low: 3.63 Close: 3.74 04/03 Open: 3.64 High: 3.78 Low: 3.63 Close: 3.74 04/04 Open: 3.50 High: 3.57 Low: 3.20 Close: 3.46 04/04 Open: 3.50 High: 3.57 Low: 3.20 Close: 3.46 04/07 Open: 3.20 High: 3.55 Low: 3.18 Close: 3.36 04/07 Open: 3.20 High: 3.55 Low: 3.18 Close: 3.36 04/08 Open: 3.39 High: 3.41 Low: 3.02 Close: 3.14 04/08 Open: 3.39 High: 3.41 Low: 3.02 Close: 3.14 04/09 Open: 3.09 High: 3.36 Low: 3.04 Close: 3.31 04/09 Open: 3.09 High: 3.36 Low: 3.04 Close: 3.31 04/10 Open: 3.38 High: 3.49 Low: 3.24 Close: 3.28 04/10 Open: 3.38 High: 3.49 Low: 3.24 Close: 3.28 04/11 Open: 3.33 High: 3.52 Low: 3.30 Close: 3.52 04/11 Open: 3.33 High: 3.52 Low: 3.30 Close: 3.52 04/14 Open: 3.60 High: 3.71 Low: 3.57 Close: 3.61 04/14 Open: 3.60 High: 3.71 Low: 3.57 Close: 3.61 04/15 Open: 3.56 High: 3.65 Low: 3.55 Close: 3.62 04/15 Open: 3.56 High: 3.65 Low: 3.55 Close: 3.62 04/16 Open: 3.45 High: 3.57 Low: 3.42 Close: 3.52 04/16 Open: 3.45 High: 3.57 Low: 3.42 Close: 3.52 EMA(3): 3.5423 | SMA(6): 3.4767 5.19 4.72 5.22 4.21 4.79 4.27 4.44 4.05 4.32 4.36 4.08 4.69 5.00 R1 R2 S1 SR Window: 2 | S1: 3.14 | S2: 2.89 | R1: 3.62 | R2: 3.87

Trade History
2025-04-16SoldSold at 3.52 | Trade Gain: -1.81% | Cumulative Gain: -13.57%
2025-04-15HoldLast price: 3.62 | Sell if close ≤ 3.56 | Risk: -0.57% | Unrealized Gain: 0.98%
2025-04-14BoughtBought at 3.58 | Sell if close ≤ 3.51 | Risk: -2.12%
2025-04-11AttentionBuy if stock trades above 3.52 | Sell if close ≤ 3.41 | Risk: -3.17%
2025-04-10AvoidPrice change since the last sell: -30.36%
2025-04-09AvoidPrice change since the last sell: -29.72%
2025-04-08AvoidPrice change since the last sell: -33.33%
2025-04-07AvoidPrice change since the last sell: -28.66%
2025-04-04AvoidPrice change since the last sell: -26.54%
2025-04-03AvoidPrice change since the last sell: -20.59%
2025-04-02AvoidPrice change since the last sell: -19.32%
2025-04-01AvoidPrice change since the last sell: -17.83%
2025-03-31AvoidPrice change since the last sell: -19.11%
2025-03-28AvoidPrice change since the last sell: -20.38%
2025-03-27AvoidPrice change since the last sell: -15.50%
2025-03-26AvoidPrice change since the last sell: -10.40%
2025-03-25AvoidPrice change since the last sell: -6.79%
2025-03-24AvoidPrice change since the last sell: -7.01%
2025-03-21AvoidPrice change since the last sell: -4.46%
2025-03-20SoldSold at 4.71 | Trade Gain: -8.90% | Cumulative Gain: -11.97%
2025-03-19HoldLast price: 5.17 | Sell if close ≤ 5.12 | Risk: -0.96% | Unrealized Gain: 0.00%
2025-03-18BoughtBought at 5.17 | Sell if close ≤ 5.07 | Risk: -1.92%
2025-03-17AttentionBuy if stock trades above 5.06 | Sell if close ≤ 4.95 | Risk: -2.15%
2025-03-14AttentionBuy if stock trades above 5.06 | Sell if close ≤ 4.87 | Risk: -3.71%
2025-03-13SoldSold at 4.73 | Trade Gain: 5.35% | Cumulative Gain: -3.38%
2025-03-12HoldLast price: 5.10 | Sell if close ≤ 4.96 | Risk: 10.47% | Unrealized Gain: 13.59%
2025-03-11HoldLast price: 5.22 | Sell if close ≤ 4.82 | Risk: 7.35% | Unrealized Gain: 16.26%
2025-03-10BoughtBought at 4.49 | Sell if close ≤ 4.42 | Risk: -1.56%
2025-03-07AttentionBuy if stock trades above 4.49 | Sell if close ≤ 4.38 | Risk: -2.45%
2025-03-06AvoidPrice change since the last sell: -8.42%
2025-03-05AvoidPrice change since the last sell: -6.05%
2025-03-04AvoidPrice change since the last sell: -8.86%
2025-03-03AvoidPrice change since the last sell: -8.64%
2025-02-28SoldSold at 4.63 | Trade Gain: -2.73% | Cumulative Gain: -8.28%
2025-02-27BoughtBought at 4.76 | Sell if close ≤ 4.66 | Risk: -2.17%
2025-02-26AttentionBuy if stock trades above 4.76 | Sell if close ≤ 4.52 | Risk: -4.98%
2025-02-25AvoidPrice change since the last sell: -2.06%
2025-02-24SoldSold at 4.36 | Trade Gain: 0.58% | Cumulative Gain: -5.70%
2025-02-21HoldLast price: 4.44 | Sell if close ≤ 4.40 | Risk: 1.60% | Unrealized Gain: 2.42%
2025-02-20HoldLast price: 4.37 | Sell if close ≤ 4.37 | Risk: 0.78% | Unrealized Gain: 0.81%
2025-02-19HoldLast price: 4.39 | Sell if close ≤ 4.37 | Risk: 0.76% | Unrealized Gain: 1.27%
2025-02-18HoldLast price: 4.36 | Sell if close ≤ 4.35 | Risk: 0.25% | Unrealized Gain: 0.58%
2025-02-14BoughtBought at 4.33 | Sell if close ≤ 4.33 | Risk: -0.08%
2025-02-13AttentionBuy if stock trades above 4.29 | Sell if close ≤ 4.22 | Risk: -1.56%
2025-02-12AvoidPrice change since the last sell: -2.55%
2025-02-11AvoidPrice change since the last sell: -6.48%
2025-02-10AttentionBuy if stock trades above 4.35 | Sell if close ≤ 4.28 | Risk: -1.51%
2025-02-07AvoidPrice change since the last sell: -1.85%
2025-02-06AvoidPrice change since the last sell: -2.78%
2025-02-05AvoidPrice change since the last sell: -2.78%
2025-02-04AttentionBuy if stock trades above 4.50 | Sell if close ≤ 4.35 | Risk: -3.37%
2025-02-03AvoidPrice change since the last sell: -0.93%
2025-01-31StopBought at 4.47 and Sold at 4.32 | Trade Gain: -3.36% | Cumulative Gain: -6.24%
2025-01-30AttentionBuy if stock trades above 4.47 | Sell if close ≤ 4.35 | Risk: -2.76%
2025-01-29SoldSold at 4.22 | Trade Gain: -2.99% | Cumulative Gain: -2.99%
2025-01-28HoldLast price: 4.32 | Sell if close ≤ 4.29 | Risk: -1.44% | Unrealized Gain: -0.69%
2025-01-27BoughtBought at 4.35 | Sell if close ≤ 4.25 | Risk: -2.19%
2025-01-24AttentionBuy if stock trades above 4.35 | Sell if close ≤ 4.24 | Risk: -2.54%
2025-01-23AvoidPrice change since the last sell: -3.50%
2025-01-22AttentionBuy if stock trades above 4.36 | Sell if close ≤ 4.25 | Risk: -2.59%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 25, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.