AITradingTools.net Version 2.1



Nike Inc. Common Stock
Trade Strategy Analysis Report - February 10, 2025
SymbolNKE
Last price70.94
Volume14046012
Outlook as of January 31, 2025Avoid
Price change since last outlook update-7.75%
60-day strategy performance0.26%
60-day hold performance-6.99%
Number of trades in 60 days3
Best performance / trade1.65%
Worst performance / trade-1.30%
Stop loss-3.00%
NKE | 02/10 | Open: 69.36 | High: 70.95 | Low: 69.13 | Close: 70.94 | Vol: 14046012 | Change: 3.29% AITradingTools.net 68.62 69.516 70.412 71.308 72.203 73.099 73.995 74.891 75.787 76.683 77.578 78.474 12/16 12/19 12/26 12/31 01/06 01/13 01/16 01/22 01/28 01/31 02/05 12/11 Open: 76.79 High: 78.98 Low: 76.31 Close: 78.85 12/11 Open: 76.79 High: 78.98 Low: 76.31 Close: 78.85 12/12 Open: 78.71 High: 79.37 Low: 77.86 Close: 77.96 12/12 Open: 78.71 High: 79.37 Low: 77.86 Close: 77.96 12/13 Open: 77.35 High: 77.83 Low: 76.77 Close: 77.25 12/13 Open: 77.35 High: 77.83 Low: 76.77 Close: 77.25 12/16 Open: 76.76 High: 79.02 Low: 76.66 Close: 77.20 12/16 Open: 76.76 High: 79.02 Low: 76.66 Close: 77.20 12/17 Open: 77.36 High: 78.77 Low: 77.25 Close: 78.00 12/17 Open: 77.36 High: 78.77 Low: 77.25 Close: 78.00 12/18 Open: 77.98 High: 79.00 Low: 76.84 Close: 76.90 12/18 Open: 77.98 High: 79.00 Low: 76.84 Close: 76.90 12/19 Open: 76.94 High: 77.94 Low: 76.43 Close: 77.10 12/19 Open: 76.94 High: 77.94 Low: 76.43 Close: 77.10 12/20 Open: 75.96 High: 78.00 Low: 74.86 Close: 76.94 12/20 Open: 75.96 High: 78.00 Low: 74.86 Close: 76.94 12/23 Open: 76.33 High: 78.41 Low: 75.74 Close: 76.76 12/23 Open: 76.33 High: 78.41 Low: 75.74 Close: 76.76 12/24 Open: 76.75 High: 77.11 Low: 76.36 Close: 76.79 12/24 Open: 76.75 High: 77.11 Low: 76.36 Close: 76.79 12/26 Open: 76.60 High: 77.46 Low: 76.54 Close: 76.94 12/26 Open: 76.60 High: 77.46 Low: 76.54 Close: 76.94 12/27 Open: 76.52 High: 76.93 Low: 75.80 Close: 76.42 12/27 Open: 76.52 High: 76.93 Low: 75.80 Close: 76.42 12/30 Open: 75.60 High: 75.77 Low: 74.55 Close: 74.65 12/30 Open: 75.60 High: 75.77 Low: 74.55 Close: 74.65 12/31 Open: 74.90 High: 76.39 Low: 74.78 Close: 75.67 12/31 Open: 74.90 High: 76.39 Low: 74.78 Close: 75.67 01/02 Open: 76.25 High: 76.69 Low: 73.24 Close: 73.67 01/02 Open: 76.25 High: 76.69 Low: 73.24 Close: 73.67 01/03 Open: 73.92 High: 74.19 Low: 73.01 Close: 73.31 01/03 Open: 73.92 High: 74.19 Low: 73.01 Close: 73.31 01/06 Open: 73.75 High: 74.32 Low: 71.97 Close: 72.00 01/06 Open: 73.75 High: 74.32 Low: 71.97 Close: 72.00 01/07 Open: 72.40 High: 73.44 Low: 71.98 Close: 72.09 01/07 Open: 72.40 High: 73.44 Low: 71.98 Close: 72.09 01/08 Open: 71.56 High: 71.82 Low: 71.01 Close: 71.29 01/08 Open: 71.56 High: 71.82 Low: 71.01 Close: 71.29 01/10 Open: 71.85 High: 72.39 Low: 71.09 Close: 71.20 01/10 Open: 71.85 High: 72.39 Low: 71.09 Close: 71.20 01/13 Open: 71.17 High: 72.60 Low: 70.78 Close: 72.08 01/13 Open: 71.17 High: 72.60 Low: 70.78 Close: 72.08 01/14 Open: 72.07 High: 72.21 Low: 70.53 Close: 71.17 01/14 Open: 72.07 High: 72.21 Low: 70.53 Close: 71.17 01/15 Open: 71.99 High: 72.25 Low: 70.84 Close: 71.07 01/15 Open: 71.99 High: 72.25 Low: 70.84 Close: 71.07 01/16 Open: 70.90 High: 71.23 Low: 70.32 Close: 71.11 01/16 Open: 70.90 High: 71.23 Low: 70.32 Close: 71.11 01/17 Open: 71.43 High: 71.52 Low: 70.84 Close: 70.84 01/17 Open: 71.43 High: 71.52 Low: 70.84 Close: 70.84 01/21 Open: 71.30 High: 73.27 Low: 71.14 Close: 73.17 01/21 Open: 71.30 High: 73.27 Low: 71.14 Close: 73.17 01/22 Open: 73.38 High: 74.70 Low: 73.01 Close: 74.04 01/22 Open: 73.38 High: 74.70 Low: 73.01 Close: 74.04 01/23 Open: 73.34 High: 74.50 Low: 72.37 Close: 74.29 01/23 Open: 73.34 High: 74.50 Low: 72.37 Close: 74.29 01/24 Open: 74.07 High: 74.25 Low: 73.25 Close: 73.57 01/24 Open: 74.07 High: 74.25 Low: 73.25 Close: 73.57 01/27 Open: 73.44 High: 75.85 Low: 73.42 Close: 75.58 01/27 Open: 73.44 High: 75.85 Low: 73.42 Close: 75.58 01/28 Open: 75.33 High: 75.60 Low: 74.16 Close: 74.39 01/28 Open: 75.33 High: 75.60 Low: 74.16 Close: 74.39 01/29 Open: 74.45 High: 77.11 Low: 74.32 Close: 76.58 01/29 Open: 74.45 High: 77.11 Low: 74.32 Close: 76.58 01/30 Open: 76.85 High: 78.77 Low: 76.85 Close: 78.33 01/30 Open: 76.85 High: 78.77 Low: 76.85 Close: 78.33 01/31 Open: 78.11 High: 78.86 Low: 76.76 Close: 76.90 01/31 Open: 78.11 High: 78.86 Low: 76.76 Close: 76.90 02/03 Open: 74.90 High: 76.69 Low: 73.22 Close: 76.59 02/03 Open: 74.90 High: 76.69 Low: 73.22 Close: 76.59 02/04 Open: 77.55 High: 78.16 Low: 76.04 Close: 76.72 02/04 Open: 77.55 High: 78.16 Low: 76.04 Close: 76.72 02/05 Open: 76.30 High: 76.79 Low: 74.40 Close: 74.57 02/05 Open: 76.30 High: 76.79 Low: 74.40 Close: 74.57 02/06 Open: 75.24 High: 75.40 Low: 71.63 Close: 71.74 02/06 Open: 75.24 High: 75.40 Low: 71.63 Close: 71.74 02/07 Open: 70.56 High: 70.81 Low: 68.62 Close: 68.68 02/07 Open: 70.56 High: 70.81 Low: 68.62 Close: 68.68 02/10 Open: 69.36 High: 70.95 Low: 69.13 Close: 70.94 02/10 Open: 69.36 High: 70.95 Low: 69.13 Close: 70.94 EMA(6): 72.387 | SMA(12): 74.549 70.79 78.35 76.81 78.94 72.85 76.16 77.67 74.15 71.73 R1 R2 S1 S2 SR Window: 2 | S1: 70.84 | S2: 68.68 | R1: 76.17 | R2: 78.33

Trade History
2025-02-10AvoidLast price: 70.94, Change since last outlook: -7.75%
2025-02-07AvoidLast price: 68.68, Change since last outlook: -10.69%
2025-02-06AvoidLast price: 71.74, Change since last outlook: -6.71%
2025-02-05AttentionLast price: 74.57, Change since last outlook: -3.03% , Uptrend broken.
2025-02-04AttentionLast price: 76.72, Change since last outlook: -0.23% , Buy with price >= 78.16, set stop loss at 76.04 , risk: -2.71%.
2025-02-03AvoidLast price: 76.59, Change since last outlook: -0.40%
2025-01-31SoldSell price: 76.85, Gain: 1.65%
2025-01-30HoldLast price: 78.33, New stop price: 76.85, Risk: 1.65%, Unrealized gain: 3.61%
2025-01-29BoughtBuy price: 75.6, Stop price: 74.32, Risk: -1.69%
2025-01-28AttentionLast price: 74.39, Change since last outlook: -4.19% , Uptrend awaiting confirmation. Buy with price >= 75.60, set stop loss at 74.16 , risk: -1.90%.
2025-01-27AttentionLast price: 75.58, Change since last outlook: -2.65% , Buy with price >= 75.85, set stop loss at 73.42 , risk: -3.20%.
2025-01-24AvoidLast price: 73.57, Change since last outlook: -5.24%
2025-01-23AttentionLast price: 74.29, Change since last outlook: -4.31% , Uptrend broken.
2025-01-22AttentionLast price: 74.04, Change since last outlook: -4.64% , Buy with price >= 74.70, set stop loss at 73.01 , risk: -2.26%.
2025-01-21AvoidLast price: 73.17, Change since last outlook: -5.76%
2025-01-17AvoidLast price: 70.84, Change since last outlook: -8.76%
2025-01-16AvoidLast price: 71.11, Change since last outlook: -8.41%
2025-01-15AvoidLast price: 71.07, Change since last outlook: -8.46%
2025-01-14AvoidLast price: 71.17, Change since last outlook: -8.33%
2025-01-13AvoidLast price: 72.08, Change since last outlook: -7.16%
2025-01-10AvoidLast price: 71.2, Change since last outlook: -8.29%
2025-01-08AvoidLast price: 71.29, Change since last outlook: -8.18%
2025-01-07AvoidLast price: 72.09, Change since last outlook: -7.15%
2025-01-06AvoidLast price: 72, Change since last outlook: -7.26%
2025-01-03AvoidLast price: 73.31, Change since last outlook: -5.58%
2025-01-02AvoidLast price: 73.67, Change since last outlook: -5.11%
2024-12-31AvoidLast price: 75.67, Change since last outlook: -2.54%
2024-12-30AvoidLast price: 74.65, Change since last outlook: -3.85%
2024-12-27AvoidLast price: 76.42, Change since last outlook: -1.57%
2024-12-26AvoidLast price: 76.94, Change since last outlook: -0.90%
2024-12-24AvoidLast price: 76.79, Change since last outlook: -1.09%
2024-12-23AvoidLast price: 76.76, Change since last outlook: -1.13%
2024-12-20AvoidLast price: 76.94, Change since last outlook: -0.90%
2024-12-19AvoidLast price: 77.1, Change since last outlook: -0.70%
2024-12-18AvoidLast price: 76.9, Change since last outlook: -0.95%
2024-12-17AvoidLast price: 78, Change since last outlook: 0.46%
2024-12-16AvoidLast price: 77.2, Change since last outlook: -0.57%
2024-12-13AvoidLast price: 77.25, Change since last outlook: -0.50%
2024-12-12AvoidLast price: 77.96, Change since last outlook: 0.41%
2024-12-11AvoidLast price: 78.85, Change since last outlook: 1.56%
2024-12-10AvoidLast price: 76.74, Change since last outlook: -1.16%
2024-12-09SoldSell price: 78.84, Gain: -0.08%
2024-12-06BoughtBuy price: 78.9, Stop price: 78.84, Risk: -0.08%
2024-12-05AttentionLast price: 78.58, Change since last outlook: -0.64% , Buy with price >= 78.90, set stop loss at 78.10 , risk: -1.01%.
2024-12-04AttentionLast price: 78.37, Change since last outlook: -0.91% , Uptrend broken.
2024-12-03AttentionLast price: 78.86, Change since last outlook: -0.29% , Buy with price >= 79.40, set stop loss at 77.61 , risk: -2.25%.
2024-12-02SoldSell price: 77.63, Gain: -1.30%
2024-11-29BoughtBuy price: 78.65, Stop price: 77.63, Risk: -1.30%
2024-11-27AttentionLast price: 77.94, Change since last outlook: 2.19% , Buy with price >= 78.65, set stop loss at 77.20 , risk: -1.84%.
2024-11-26AttentionLast price: 77.22, Change since last outlook: 1.25% , Uptrend broken.
2024-11-25AttentionLast price: 78.86, Change since last outlook: 3.40% , Buy with price >= 79.45, set stop loss at 78.01 , risk: -1.81%.
2024-11-22AvoidLast price: 77.01, Change since last outlook: 0.97%
2024-11-21AvoidLast price: 74.72, Change since last outlook: -2.03%
2024-11-20AvoidLast price: 72.99, Change since last outlook: -4.30%
2024-11-19AvoidLast price: 73.53, Change since last outlook: -3.59%
2024-11-18AvoidLast price: 74.51, Change since last outlook: -2.31%
2024-11-15AvoidLast price: 76.27, Change since last outlook: 0.00%
2024-11-14AvoidLast price: 75.3, Change since last outlook: -1.27%
2024-11-13AvoidLast price: 76.13, Change since last outlook: -0.18%

This website is exclusively intended for educational and testing purposes. The information and content available on this platform do not constitute professional advice or guidance in any capacity.
Warning! The algorithm is being refined, with the most recent update implemented on January 20, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.