AITradingTools.net V4.50



Report - April 02, 2025
Nike Inc. Common Stock
Consumer Discretionary | Shoe Manufacturing
SymbolNKE
OutlookAvoid
TimeframeDaily
Last price64.96
Volume8M
60-day hold performance-9.32%
60-day long strategy performance12.28%
Number of long trades in 60 days2
Best performance / long trade7.42%
Worst performance / long trade0.00%
60-day short strategy performance1.03%
Number of short trades in 60 days2
Best performance / short trade2.81%
Worst performance / short trade-1.73%
Overall Performance (long+short)13.44%
NKE | 04/02 | Open: 64.3 | High: 65.4 | Low: 64.16 | Close: 64.96 | Vol: 8154585 | Change: 0.31% AITradingTools.net 62.65 64.264 65.878 67.492 69.107 70.721 72.335 73.949 75.563 77.177 78.792 80.406 02/10 02/13 02/20 02/25 02/28 03/06 03/11 03/14 03/20 03/25 03/28 02/05 Open: 75.92 High: 76.40 Low: 74.03 Close: 74.19 02/05 Open: 75.92 High: 76.40 Low: 74.03 Close: 74.19 02/06 Open: 74.86 High: 75.02 Low: 71.27 Close: 71.38 02/06 Open: 74.86 High: 75.02 Low: 71.27 Close: 71.38 02/07 Open: 70.20 High: 70.45 Low: 68.27 Close: 68.33 02/07 Open: 70.20 High: 70.45 Low: 68.27 Close: 68.33 02/10 Open: 69.01 High: 70.59 Low: 68.77 Close: 70.58 02/10 Open: 69.01 High: 70.59 Low: 68.77 Close: 70.58 02/11 Open: 70.21 High: 71.63 Low: 70.15 Close: 70.98 02/11 Open: 70.21 High: 71.63 Low: 70.15 Close: 70.98 02/12 Open: 70.24 High: 72.09 Low: 69.98 Close: 71.90 02/12 Open: 70.24 High: 72.09 Low: 69.98 Close: 71.90 02/13 Open: 72.09 High: 73.23 Low: 71.27 Close: 72.84 02/13 Open: 72.09 High: 73.23 Low: 71.27 Close: 72.84 02/14 Open: 72.80 High: 73.13 Low: 71.98 Close: 72.67 02/14 Open: 72.80 High: 73.13 Low: 71.98 Close: 72.67 02/18 Open: 74.12 High: 77.29 Low: 74.12 Close: 77.20 02/18 Open: 74.12 High: 77.29 Low: 74.12 Close: 77.20 02/19 Open: 76.43 High: 77.29 Low: 75.71 Close: 76.39 02/19 Open: 76.43 High: 77.29 Low: 75.71 Close: 76.39 02/20 Open: 76.52 High: 76.88 Low: 75.96 Close: 76.84 02/20 Open: 76.52 High: 76.88 Low: 75.96 Close: 76.84 02/21 Open: 77.01 High: 77.60 Low: 75.48 Close: 76.11 02/21 Open: 77.01 High: 77.60 Low: 75.48 Close: 76.11 02/24 Open: 78.48 High: 80.68 Low: 78.35 Close: 79.88 02/24 Open: 78.48 High: 80.68 Low: 78.35 Close: 79.88 02/25 Open: 79.91 High: 81.55 Low: 79.65 Close: 81.31 02/25 Open: 79.91 High: 81.55 Low: 79.65 Close: 81.31 02/26 Open: 81.69 High: 82.02 Low: 80.43 Close: 80.76 02/26 Open: 81.69 High: 82.02 Low: 80.43 Close: 80.76 02/27 Open: 81.08 High: 81.08 Low: 79.06 Close: 79.62 02/27 Open: 81.08 High: 81.08 Low: 79.06 Close: 79.62 02/28 Open: 78.85 High: 79.62 Low: 77.79 Close: 79.03 02/28 Open: 78.85 High: 79.62 Low: 77.79 Close: 79.03 03/03 Open: 79.99 High: 80.96 Low: 77.89 Close: 78.41 03/03 Open: 79.99 High: 80.96 Low: 77.89 Close: 78.41 03/04 Open: 77.70 High: 78.65 Low: 76.78 Close: 77.32 03/04 Open: 77.70 High: 78.65 Low: 76.78 Close: 77.32 03/05 Open: 77.33 High: 78.31 Low: 76.46 Close: 77.81 03/05 Open: 77.33 High: 78.31 Low: 76.46 Close: 77.81 03/06 Open: 76.74 High: 78.33 Low: 76.74 Close: 77.71 03/06 Open: 76.74 High: 78.33 Low: 76.74 Close: 77.71 03/07 Open: 77.48 High: 79.00 Low: 76.97 Close: 78.59 03/07 Open: 77.48 High: 79.00 Low: 76.97 Close: 78.59 03/10 Open: 77.51 High: 80.19 Low: 76.06 Close: 76.40 03/10 Open: 77.51 High: 80.19 Low: 76.06 Close: 76.40 03/11 Open: 75.91 High: 76.08 Low: 73.62 Close: 74.17 03/11 Open: 75.91 High: 76.08 Low: 73.62 Close: 74.17 03/12 Open: 74.36 High: 74.50 Low: 73.23 Close: 73.58 03/12 Open: 74.36 High: 74.50 Low: 73.23 Close: 73.58 03/13 Open: 73.18 High: 73.94 Low: 71.67 Close: 72.64 03/13 Open: 73.18 High: 73.94 Low: 71.67 Close: 72.64 03/14 Open: 73.28 High: 73.54 Low: 71.32 Close: 71.66 03/14 Open: 73.28 High: 73.54 Low: 71.32 Close: 71.66 03/17 Open: 72.14 High: 73.95 Low: 72.03 Close: 73.70 03/17 Open: 72.14 High: 73.95 Low: 72.03 Close: 73.70 03/18 Open: 73.89 High: 74.16 Low: 72.72 Close: 73.31 03/18 Open: 73.89 High: 74.16 Low: 72.72 Close: 73.31 03/19 Open: 72.64 High: 73.43 Low: 72.29 Close: 72.99 03/19 Open: 72.64 High: 73.43 Low: 72.29 Close: 72.99 03/20 Open: 72.92 High: 73.65 Low: 71.52 Close: 71.86 03/20 Open: 72.92 High: 73.65 Low: 71.52 Close: 71.86 03/21 Open: 66.59 High: 68.73 Low: 65.17 Close: 67.94 03/21 Open: 66.59 High: 68.73 Low: 65.17 Close: 67.94 03/24 Open: 68.56 High: 68.89 Low: 66.69 Close: 67.39 03/24 Open: 68.56 High: 68.89 Low: 66.69 Close: 67.39 03/25 Open: 67.56 High: 68.05 Low: 66.24 Close: 66.54 03/25 Open: 67.56 High: 68.05 Low: 66.24 Close: 66.54 03/26 Open: 66.38 High: 66.59 Low: 64.95 Close: 65.74 03/26 Open: 66.38 High: 66.59 Low: 64.95 Close: 65.74 03/27 Open: 65.50 High: 67.10 Low: 65.29 Close: 65.80 03/27 Open: 65.50 High: 67.10 Low: 65.29 Close: 65.80 03/28 Open: 65.86 High: 65.86 Low: 63.14 Close: 63.29 03/28 Open: 65.86 High: 65.86 Low: 63.14 Close: 63.29 03/31 Open: 62.84 High: 63.99 Low: 62.65 Close: 63.48 03/31 Open: 62.84 High: 63.99 Low: 62.65 Close: 63.48 04/01 Open: 63.83 High: 65.16 Low: 63.30 Close: 64.76 04/01 Open: 63.83 High: 65.16 Low: 63.30 Close: 64.76 04/02 Open: 64.30 High: 65.40 Low: 64.16 Close: 64.96 04/02 Open: 64.30 High: 65.40 Low: 64.16 Close: 64.96 EMA(4): 64.777 | SMA(8): 65.245 73.75 71.60 78.56 77.27 81.51 76.18 77.96 70.38 72.49 R1 R2 S1 S2 SR Window: 2 | S1: 71.66 | S2: 63.29 | R1: 65.33 | R2: 73.7

Trade History
2025-04-02AvoidPrice change since the last sell: -18.41%
2025-04-01AvoidPrice change since the last sell: -18.66%
2025-03-31AvoidPrice change since the last sell: -20.27%
2025-03-28AvoidPrice change since the last sell: -20.51%
2025-03-27AvoidPrice change since the last sell: -17.36%
2025-03-26AvoidPrice change since the last sell: -17.43%
2025-03-25AvoidPrice change since the last sell: -16.43%
2025-03-24AvoidPrice change since the last sell: -15.36%
2025-03-21AvoidPrice change since the last sell: -14.67%
2025-03-20AvoidPrice change since the last sell: -9.75%
2025-03-19AvoidPrice change since the last sell: -8.33%
2025-03-18AvoidPrice change since the last sell: -7.93%
2025-03-17AvoidPrice change since the last sell: -7.44%
2025-03-14AvoidPrice change since the last sell: -10.00%
2025-03-13AvoidPrice change since the last sell: -8.77%
2025-03-12AvoidPrice change since the last sell: -7.59%
2025-03-11AvoidPrice change since the last sell: -6.85%
2025-03-10AvoidPrice change since the last sell: -4.04%
2025-03-07AvoidPrice change since the last sell: -1.29%
2025-03-06AvoidPrice change since the last sell: -2.40%
2025-03-05AvoidPrice change since the last sell: -2.27%
2025-03-04AvoidPrice change since the last sell: -2.89%
2025-03-03AvoidPrice change since the last sell: -1.52%
2025-02-28AvoidPrice change since the last sell: -0.74%
2025-02-27SoldSold at 79.62 | Trade Gain: 7.42% | Cumulative Gain: 12.28%
2025-02-26HoldLast price: 80.76 | Sell if close ≤ 79.72 | Risk: 7.56% | Unrealized Gain: 8.96%
2025-02-25HoldLast price: 81.31 | Sell if close ≤ 79.03 | Risk: 6.62% | Unrealized Gain: 9.70%
2025-02-24HoldLast price: 79.88 | Sell if close ≤ 77.50 | Risk: 4.57% | Unrealized Gain: 7.77%
2025-02-21HoldLast price: 76.11 | Sell if close ≤ 75.92 | Risk: 2.43% | Unrealized Gain: 2.68%
2025-02-20HoldLast price: 76.84 | Sell if close ≤ 75.80 | Risk: 2.26% | Unrealized Gain: 3.67%
2025-02-19HoldLast price: 76.39 | Sell if close ≤ 75.10 | Risk: 1.32% | Unrealized Gain: 3.06%
2025-02-18BoughtBought at 74.12 | Sell if close ≤ 74.24 | Risk: 0.16%
2025-02-14AttentionBuy if stock trades above 73.13 | Sell if close ≤ 72.26 | Risk: -1.18%
2025-02-13AvoidPrice change since the last sell: -4.41%
2025-02-12AvoidPrice change since the last sell: -5.64%
2025-02-11AvoidPrice change since the last sell: -6.85%
2025-02-10AvoidPrice change since the last sell: -7.38%
2025-02-07AvoidPrice change since the last sell: -10.33%
2025-02-06AvoidPrice change since the last sell: -6.33%
2025-02-05AvoidPrice change since the last sell: -2.64%
2025-02-04AttentionBuy if stock trades above 77.77 | Sell if close ≤ 76.27 | Risk: -1.93%
2025-02-03SoldSold at 76.20 | Trade Gain: 4.53% | Cumulative Gain: 4.53%
2025-01-31HoldLast price: 76.51 | Sell if close ≤ 76.26 | Risk: 4.61% | Unrealized Gain: 4.95%
2025-01-30HoldLast price: 77.94 | Sell if close ≤ 76.09 | Risk: 4.38% | Unrealized Gain: 6.91%
2025-01-29HoldLast price: 76.19 | Sell if close ≤ 74.86 | Risk: 2.68% | Unrealized Gain: 4.51%
2025-01-28HoldLast price: 74.02 | Sell if close ≤ 73.97 | Risk: 1.46% | Unrealized Gain: 1.54%
2025-01-27HoldLast price: 75.20 | Sell if close ≤ 73.93 | Risk: 1.42% | Unrealized Gain: 3.16%
2025-01-24HoldLast price: 73.20 | Sell if close ≤ 73.09 | Risk: 0.26% | Unrealized Gain: 0.41%
2025-01-23HoldLast price: 73.92 | Sell if close ≤ 73.01 | Risk: 0.16% | Unrealized Gain: 1.40%
2025-01-22BoughtBought at 72.90 | Sell if close ≤ 72.41 | Risk: -0.67%
2025-01-21AttentionBuy if stock trades above 72.90 | Sell if close ≤ 71.57 | Risk: -1.83%
2025-01-17AvoidPrice change since the last sell: -1.62%
2025-01-16AvoidPrice change since the last sell: -1.24%
2025-01-15AvoidPrice change since the last sell: -1.30%
2025-01-14AvoidPrice change since the last sell: -1.16%
2025-01-13AvoidPrice change since the last sell: 0.11%
2025-01-10AvoidPrice change since the last sell: -1.12%
2025-01-08AvoidPrice change since the last sell: -0.99%
2025-01-07AvoidPrice change since the last sell: 0.13%
2025-01-06AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 25, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.