AITradingTools.net V4.61



Report - May 20, 2025
Nike Inc. Common Stock
Consumer Discretionary | Shoe Manufacturing
SymbolNKE
OutlookHold
TimeframeDaily
Last price62.56
Volume11M
60-day hold performance-23.45%
60-day long strategy performance-3.16%
Number of long trades in 60 days2
Best performance / long trade0.00%
Worst performance / long trade-3.08%
60-day short strategy performance33.59%
Number of short trades in 60 days3
Best performance / short trade40.72%
Worst performance / short trade-4.80%
Overall Performance (long+short)29.37%
NKE | 05/20 | Open: 62.5 | High: 63.19 | Low: 62.28 | Close: 62.56 | Vol: 10771750 | Change: 0.77% AITradingTools.net 52.28 53.594 54.908 56.222 57.537 58.851 60.165 61.479 62.793 64.107 65.421 66.735 03/28 04/02 04/08 04/11 04/16 04/23 04/28 05/01 05/07 05/12 05/15 03/25 Open: 67.56 High: 68.05 Low: 66.23 Close: 66.54 03/25 Open: 67.56 High: 68.05 Low: 66.23 Close: 66.54 03/26 Open: 66.38 High: 66.59 Low: 64.95 Close: 65.74 03/26 Open: 66.38 High: 66.59 Low: 64.95 Close: 65.74 03/27 Open: 65.50 High: 67.10 Low: 65.29 Close: 65.80 03/27 Open: 65.50 High: 67.10 Low: 65.29 Close: 65.80 03/28 Open: 65.86 High: 65.86 Low: 63.14 Close: 63.29 03/28 Open: 65.86 High: 65.86 Low: 63.14 Close: 63.29 03/31 Open: 62.84 High: 63.99 Low: 62.65 Close: 63.48 03/31 Open: 62.84 High: 63.99 Low: 62.65 Close: 63.48 04/01 Open: 63.83 High: 65.16 Low: 63.30 Close: 64.76 04/01 Open: 63.83 High: 65.16 Low: 63.30 Close: 64.76 04/02 Open: 64.30 High: 65.40 Low: 64.16 Close: 64.96 04/02 Open: 64.30 High: 65.40 Low: 64.16 Close: 64.96 04/03 Open: 56.37 High: 58.68 Low: 55.40 Close: 55.58 04/03 Open: 56.37 High: 58.68 Low: 55.40 Close: 55.58 04/04 Open: 53.22 High: 59.22 Low: 52.50 Close: 57.25 04/04 Open: 53.22 High: 59.22 Low: 52.50 Close: 57.25 04/07 Open: 55.40 High: 57.18 Low: 53.40 Close: 55.61 04/07 Open: 55.40 High: 57.18 Low: 53.40 Close: 55.61 04/08 Open: 58.77 High: 58.77 Low: 52.37 Close: 53.27 04/08 Open: 58.77 High: 58.77 Low: 52.37 Close: 53.27 04/09 Open: 53.28 High: 59.55 Low: 52.48 Close: 59.32 04/09 Open: 53.28 High: 59.55 Low: 52.48 Close: 59.32 04/10 Open: 57.23 High: 57.25 Low: 52.28 Close: 54.40 04/10 Open: 57.23 High: 57.25 Low: 52.28 Close: 54.40 04/11 Open: 54.40 High: 55.03 Low: 52.86 Close: 54.39 04/11 Open: 54.40 High: 55.03 Low: 52.86 Close: 54.39 04/14 Open: 55.64 High: 56.69 Low: 54.67 Close: 55.41 04/14 Open: 55.64 High: 56.69 Low: 54.67 Close: 55.41 04/15 Open: 54.68 High: 55.39 Low: 54.17 Close: 54.83 04/15 Open: 54.68 High: 55.39 Low: 54.17 Close: 54.83 04/16 Open: 54.72 High: 55.15 Low: 53.34 Close: 53.55 04/16 Open: 54.72 High: 55.15 Low: 53.34 Close: 53.55 04/17 Open: 53.82 High: 56.02 Low: 53.65 Close: 55.76 04/17 Open: 53.82 High: 56.02 Low: 53.65 Close: 55.76 04/21 Open: 55.23 High: 56.36 Low: 53.50 Close: 56.12 04/21 Open: 55.23 High: 56.36 Low: 53.50 Close: 56.12 04/22 Open: 56.65 High: 58.09 Low: 56.24 Close: 57.06 04/22 Open: 56.65 High: 58.09 Low: 56.24 Close: 57.06 04/23 Open: 59.00 High: 59.20 Low: 56.70 Close: 57.39 04/23 Open: 59.00 High: 59.20 Low: 56.70 Close: 57.39 04/24 Open: 57.81 High: 58.70 Low: 57.13 Close: 58.48 04/24 Open: 57.81 High: 58.70 Low: 57.13 Close: 58.48 04/25 Open: 58.21 High: 58.25 Low: 56.61 Close: 57.62 04/25 Open: 58.21 High: 58.25 Low: 56.61 Close: 57.62 04/28 Open: 57.73 High: 58.08 Low: 56.80 Close: 57.31 04/28 Open: 57.73 High: 58.08 Low: 56.80 Close: 57.31 04/29 Open: 57.00 High: 57.74 Low: 56.74 Close: 57.54 04/29 Open: 57.00 High: 57.74 Low: 56.74 Close: 57.54 04/30 Open: 55.86 High: 56.59 Low: 54.75 Close: 56.40 04/30 Open: 55.86 High: 56.59 Low: 54.75 Close: 56.40 05/01 Open: 56.68 High: 57.21 Low: 56.26 Close: 56.76 05/01 Open: 56.68 High: 57.21 Low: 56.26 Close: 56.76 05/02 Open: 57.87 High: 58.70 Low: 57.31 Close: 58.59 05/02 Open: 57.87 High: 58.70 Low: 57.31 Close: 58.59 05/05 Open: 58.12 High: 58.34 Low: 57.29 Close: 57.35 05/05 Open: 58.12 High: 58.34 Low: 57.29 Close: 57.35 05/06 Open: 57.15 High: 57.72 Low: 56.79 Close: 57.04 05/06 Open: 57.15 High: 57.72 Low: 56.79 Close: 57.04 05/07 Open: 57.87 High: 58.81 Low: 57.56 Close: 58.62 05/07 Open: 57.87 High: 58.81 Low: 57.56 Close: 58.62 05/08 Open: 59.69 High: 60.38 Low: 58.80 Close: 58.91 05/08 Open: 59.69 High: 60.38 Low: 58.80 Close: 58.91 05/09 Open: 59.14 High: 59.38 Low: 58.22 Close: 58.30 05/09 Open: 59.14 High: 59.38 Low: 58.22 Close: 58.30 05/12 Open: 62.38 High: 63.47 Low: 61.81 Close: 62.58 05/12 Open: 62.38 High: 63.47 Low: 61.81 Close: 62.58 05/13 Open: 62.61 High: 62.78 Low: 61.97 Close: 62.39 05/13 Open: 62.61 High: 62.78 Low: 61.97 Close: 62.39 05/14 Open: 62.05 High: 62.87 Low: 61.52 Close: 61.73 05/14 Open: 62.05 High: 62.87 Low: 61.52 Close: 61.73 05/15 Open: 60.63 High: 62.68 Low: 60.42 Close: 62.40 05/15 Open: 60.63 High: 62.68 Low: 60.42 Close: 62.40 05/16 Open: 62.50 High: 63.75 Low: 62.50 Close: 63.11 05/16 Open: 62.50 High: 63.75 Low: 62.50 Close: 63.11 05/19 Open: 62.15 High: 62.43 Low: 61.76 Close: 62.08 05/19 Open: 62.15 High: 62.43 Low: 61.76 Close: 62.08 05/20 Open: 62.50 High: 63.19 Low: 62.28 Close: 62.56 05/20 Open: 62.50 High: 63.19 Low: 62.28 Close: 62.56 EMA(5): 62.202 | SMA(10): 61.268 62.57 63.20 58.53 R1 R2 S1 S2 SR Window: 2 | S1: 62.08 | S2: 61.73 | R1: 63.11 | R2: 63.46

Trade History
2025-05-20HoldLast price: 62.56 | Sell if close ≤ 62.20 | Risk: 5.00% | Unrealized Gain: 5.60%
2025-05-19HoldLast price: 62.08 | Sell if close ≤ 62.02 | Risk: 4.69% | Unrealized Gain: 4.79%
2025-05-16HoldLast price: 63.11 | Sell if close ≤ 61.99 | Risk: 4.64% | Unrealized Gain: 6.53%
2025-05-15HoldLast price: 62.40 | Sell if close ≤ 61.44 | Risk: 3.70% | Unrealized Gain: 5.33%
2025-05-14HoldLast price: 61.73 | Sell if close ≤ 60.95 | Risk: 2.89% | Unrealized Gain: 4.20%
2025-05-13HoldLast price: 62.39 | Sell if close ≤ 60.57 | Risk: 2.23% | Unrealized Gain: 5.31%
2025-05-12HoldLast price: 62.58 | Sell if close ≤ 59.65 | Risk: 0.69% | Unrealized Gain: 5.63%
2025-05-09HoldLast price: 58.30 | Sell if close ≤ 58.19 | Risk: -1.78% | Unrealized Gain: -1.59%
2025-05-08BoughtBought at 59.24 | Sell if close ≤ 58.14 | Risk: -1.87%
2025-05-07AttentionBuy if stock trades above 58.81 | Sell if close ≤ 57.75 | Risk: -1.80%
2025-05-06AvoidPrice change since the last sell: 1.13%
2025-05-05AvoidPrice change since the last sell: 1.68%
2025-05-02AttentionBuy if stock trades above 58.70 | Sell if close ≤ 57.50 | Risk: -2.04%
2025-05-01AvoidPrice change since the last sell: 0.64%
2025-04-30SoldSold at 56.40 | Trade Gain: -0.08% | Cumulative Gain: -3.16%
2025-04-29HoldLast price: 57.54 | Sell if close ≤ 57.38 | Risk: 1.66% | Unrealized Gain: 1.94%
2025-04-28HoldLast price: 57.31 | Sell if close ≤ 57.30 | Risk: 1.51% | Unrealized Gain: 1.53%
2025-04-25HoldLast price: 57.62 | Sell if close ≤ 57.29 | Risk: 1.50% | Unrealized Gain: 2.08%
2025-04-24HoldLast price: 58.48 | Sell if close ≤ 57.13 | Risk: 1.21% | Unrealized Gain: 3.61%
2025-04-23HoldLast price: 57.39 | Sell if close ≤ 56.46 | Risk: 0.02% | Unrealized Gain: 1.67%
2025-04-22BoughtBought at 56.44 | Sell if close ≤ 55.99 | Risk: -0.81%
2025-04-21AttentionBuy if stock trades above 56.36 | Sell if close ≤ 55.45 | Risk: -1.61%
2025-04-17AvoidPrice change since the last sell: -29.80%
2025-04-16AvoidPrice change since the last sell: -32.58%
2025-04-15AvoidPrice change since the last sell: -30.97%
2025-04-14AvoidPrice change since the last sell: -30.24%
2025-04-11AvoidPrice change since the last sell: -31.52%
2025-04-10AvoidPrice change since the last sell: -31.51%
2025-04-09AvoidPrice change since the last sell: -25.32%
2025-04-08AvoidPrice change since the last sell: -32.93%
2025-04-07AvoidPrice change since the last sell: -29.99%
2025-04-04AvoidPrice change since the last sell: -27.92%
2025-04-03AvoidPrice change since the last sell: -30.03%
2025-04-02AvoidPrice change since the last sell: -18.22%
2025-04-01AvoidPrice change since the last sell: -18.47%
2025-03-31AvoidPrice change since the last sell: -20.08%
2025-03-28AvoidPrice change since the last sell: -20.32%
2025-03-27AvoidPrice change since the last sell: -17.16%
2025-03-26AvoidPrice change since the last sell: -17.24%
2025-03-25AvoidPrice change since the last sell: -16.23%
2025-03-24AvoidPrice change since the last sell: -15.16%
2025-03-21AvoidPrice change since the last sell: -14.47%
2025-03-20AvoidPrice change since the last sell: -9.53%
2025-03-19AvoidPrice change since the last sell: -8.11%
2025-03-18AvoidPrice change since the last sell: -7.70%
2025-03-17AvoidPrice change since the last sell: -7.21%
2025-03-14AvoidPrice change since the last sell: -9.78%
2025-03-13AvoidPrice change since the last sell: -8.55%
2025-03-12AvoidPrice change since the last sell: -7.36%
2025-03-11AvoidPrice change since the last sell: -6.62%
2025-03-10AvoidPrice change since the last sell: -3.81%
2025-03-07AvoidPrice change since the last sell: -1.06%
2025-03-06AvoidPrice change since the last sell: -2.17%
2025-03-05AvoidPrice change since the last sell: -2.04%
2025-03-04AvoidPrice change since the last sell: -2.66%
2025-03-03AvoidPrice change since the last sell: -1.28%
2025-02-28SoldSold at 79.43 | Trade Gain: -3.08% | Cumulative Gain: -3.08%
2025-02-27HoldLast price: 80.02 | Sell if close ≤ 79.77 | Risk: -2.67% | Unrealized Gain: -2.36%
2025-02-26BoughtBought at 81.95 | Sell if close ≤ 79.64 | Risk: -2.82%
2025-02-25AttentionBuy if stock trades above 81.95 | Sell if close ≤ 78.88 | Risk: -3.76%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on May 02, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.