AITradingTools.net V4.50



Report - March 27, 2025
Nokia Corporation Sponsored American Depositary Shares
Technology | Radio And Television Broadcasting And Communications Equipment
SymbolNOK
OutlookAvoid
TimeframeDaily
Last price5.20
Volume22M
60-day hold performance17.65%
60-day long strategy performance4.32%
Number of long trades in 60 days5
Best performance / long trade5.32%
Worst performance / long trade-2.80%
60-day short strategy performance-12.44%
Number of short trades in 60 days4
Best performance / short trade0.00%
Worst performance / short trade-4.63%
Overall Performance (long+short)-8.66%
NOK | 03/27 | Open: 5.25 | High: 5.27 | Low: 5.17 | Close: 5.2 | Vol: 21585401 | Change: -1.14% AITradingTools.net 4.54 4.6183 4.6967 4.775 4.8533 4.9317 5.01 5.0883 5.1667 5.245 5.3233 5.4017 02/04 02/07 02/13 02/19 02/24 02/28 03/05 03/10 03/14 03/19 03/24 01/30 Open: 4.83 High: 4.85 Low: 4.67 Close: 4.70 01/30 Open: 4.83 High: 4.85 Low: 4.67 Close: 4.70 01/31 Open: 4.63 High: 4.71 Low: 4.60 Close: 4.60 01/31 Open: 4.63 High: 4.71 Low: 4.60 Close: 4.60 02/03 Open: 4.55 High: 4.70 Low: 4.54 Close: 4.62 02/03 Open: 4.55 High: 4.70 Low: 4.54 Close: 4.62 02/04 Open: 4.62 High: 4.72 Low: 4.62 Close: 4.72 02/04 Open: 4.62 High: 4.72 Low: 4.62 Close: 4.72 02/05 Open: 4.71 High: 4.80 Low: 4.71 Close: 4.80 02/05 Open: 4.71 High: 4.80 Low: 4.71 Close: 4.80 02/06 Open: 4.84 High: 4.85 Low: 4.76 Close: 4.79 02/06 Open: 4.84 High: 4.85 Low: 4.76 Close: 4.79 02/07 Open: 4.80 High: 4.83 Low: 4.78 Close: 4.81 02/07 Open: 4.80 High: 4.83 Low: 4.78 Close: 4.81 02/10 Open: 4.85 High: 4.87 Low: 4.83 Close: 4.83 02/10 Open: 4.85 High: 4.87 Low: 4.83 Close: 4.83 02/11 Open: 4.82 High: 4.90 Low: 4.80 Close: 4.90 02/11 Open: 4.82 High: 4.90 Low: 4.80 Close: 4.90 02/12 Open: 4.88 High: 5.01 Low: 4.88 Close: 5.01 02/12 Open: 4.88 High: 5.01 Low: 4.88 Close: 5.01 02/13 Open: 4.95 High: 5.00 Low: 4.95 Close: 4.99 02/13 Open: 4.95 High: 5.00 Low: 4.95 Close: 4.99 02/14 Open: 5.03 High: 5.06 Low: 4.97 Close: 4.99 02/14 Open: 5.03 High: 5.06 Low: 4.97 Close: 4.99 02/18 Open: 5.02 High: 5.02 Low: 4.97 Close: 4.99 02/18 Open: 5.02 High: 5.02 Low: 4.97 Close: 4.99 02/19 Open: 4.94 High: 4.95 Low: 4.90 Close: 4.95 02/19 Open: 4.94 High: 4.95 Low: 4.90 Close: 4.95 02/20 Open: 4.97 High: 5.01 Low: 4.96 Close: 4.99 02/20 Open: 4.97 High: 5.01 Low: 4.96 Close: 4.99 02/21 Open: 5.00 High: 5.03 Low: 4.93 Close: 4.94 02/21 Open: 5.00 High: 5.03 Low: 4.93 Close: 4.94 02/24 Open: 4.99 High: 5.00 Low: 4.90 Close: 4.90 02/24 Open: 4.99 High: 5.00 Low: 4.90 Close: 4.90 02/25 Open: 4.94 High: 5.01 Low: 4.92 Close: 4.99 02/25 Open: 4.94 High: 5.01 Low: 4.92 Close: 4.99 02/26 Open: 4.95 High: 4.98 Low: 4.89 Close: 4.90 02/26 Open: 4.95 High: 4.98 Low: 4.89 Close: 4.90 02/27 Open: 4.91 High: 4.91 Low: 4.81 Close: 4.83 02/27 Open: 4.91 High: 4.91 Low: 4.81 Close: 4.83 02/28 Open: 4.82 High: 4.84 Low: 4.73 Close: 4.80 02/28 Open: 4.82 High: 4.84 Low: 4.73 Close: 4.80 03/03 Open: 5.09 High: 5.15 Low: 4.97 Close: 5.01 03/03 Open: 5.09 High: 5.15 Low: 4.97 Close: 5.01 03/04 Open: 5.03 High: 5.04 Low: 4.87 Close: 4.88 03/04 Open: 5.03 High: 5.04 Low: 4.87 Close: 4.88 03/05 Open: 5.00 High: 5.18 Low: 4.98 Close: 5.17 03/05 Open: 5.00 High: 5.18 Low: 4.98 Close: 5.17 03/06 Open: 5.18 High: 5.23 Low: 5.13 Close: 5.16 03/06 Open: 5.18 High: 5.23 Low: 5.13 Close: 5.16 03/07 Open: 5.17 High: 5.26 Low: 5.16 Close: 5.23 03/07 Open: 5.17 High: 5.26 Low: 5.16 Close: 5.23 03/10 Open: 5.22 High: 5.28 Low: 5.08 Close: 5.14 03/10 Open: 5.22 High: 5.28 Low: 5.08 Close: 5.14 03/11 Open: 5.20 High: 5.25 Low: 5.10 Close: 5.15 03/11 Open: 5.20 High: 5.25 Low: 5.10 Close: 5.15 03/12 Open: 5.17 High: 5.23 Low: 5.14 Close: 5.20 03/12 Open: 5.17 High: 5.23 Low: 5.14 Close: 5.20 03/13 Open: 5.17 High: 5.25 Low: 5.15 Close: 5.20 03/13 Open: 5.17 High: 5.25 Low: 5.15 Close: 5.20 03/14 Open: 5.29 High: 5.35 Low: 5.29 Close: 5.33 03/14 Open: 5.29 High: 5.35 Low: 5.29 Close: 5.33 03/17 Open: 5.35 High: 5.40 Low: 5.34 Close: 5.39 03/17 Open: 5.35 High: 5.40 Low: 5.34 Close: 5.39 03/18 Open: 5.37 High: 5.48 Low: 5.37 Close: 5.42 03/18 Open: 5.37 High: 5.48 Low: 5.37 Close: 5.42 03/19 Open: 5.41 High: 5.42 Low: 5.32 Close: 5.36 03/19 Open: 5.41 High: 5.42 Low: 5.32 Close: 5.36 03/20 Open: 5.29 High: 5.36 Low: 5.29 Close: 5.33 03/20 Open: 5.29 High: 5.36 Low: 5.29 Close: 5.33 03/21 Open: 5.32 High: 5.35 Low: 5.28 Close: 5.31 03/21 Open: 5.32 High: 5.35 Low: 5.28 Close: 5.31 03/24 Open: 5.32 High: 5.37 Low: 5.31 Close: 5.33 03/24 Open: 5.32 High: 5.37 Low: 5.31 Close: 5.33 03/25 Open: 5.37 High: 5.39 Low: 5.32 Close: 5.33 03/25 Open: 5.37 High: 5.39 Low: 5.32 Close: 5.33 03/26 Open: 5.34 High: 5.36 Low: 5.26 Close: 5.26 03/26 Open: 5.34 High: 5.36 Low: 5.26 Close: 5.26 03/27 Open: 5.25 High: 5.27 Low: 5.17 Close: 5.20 03/27 Open: 5.25 High: 5.27 Low: 5.17 Close: 5.20 EMA(4): 5.2612 | SMA(8): 5.3175 5.32 5.00 4.69 R1 R2 S1 S2 SR Window: 2 | S1: 5.31 | S2: 5.22 | R1: 5.33 | R2: 5.42

Trade History
2025-03-27AvoidPrice change since the last sell: -2.44%
2025-03-26AvoidPrice change since the last sell: -1.31%
2025-03-25AvoidPrice change since the last sell: 0.00%
2025-03-24AvoidPrice change since the last sell: 0.00%
2025-03-21AvoidPrice change since the last sell: -0.38%
2025-03-20SoldSold at 5.33 | Trade Gain: 2.90% | Cumulative Gain: 4.32%
2025-03-19HoldLast price: 5.36 | Sell if close ≤ 5.35 | Risk: 3.33% | Unrealized Gain: 3.47%
2025-03-18HoldLast price: 5.42 | Sell if close ≤ 5.35 | Risk: 3.24% | Unrealized Gain: 4.63%
2025-03-17HoldLast price: 5.39 | Sell if close ≤ 5.30 | Risk: 2.31% | Unrealized Gain: 4.05%
2025-03-14HoldLast price: 5.33 | Sell if close ≤ 5.24 | Risk: 1.15% | Unrealized Gain: 2.90%
2025-03-13HoldLast price: 5.20 | Sell if close ≤ 5.18 | Risk: -0.02% | Unrealized Gain: 0.39%
2025-03-12HoldLast price: 5.20 | Sell if close ≤ 5.17 | Risk: -0.29% | Unrealized Gain: 0.39%
2025-03-11HoldLast price: 5.15 | Sell if close ≤ 5.14 | Risk: -0.74% | Unrealized Gain: -0.58%
2025-03-10HoldLast price: 5.14 | Sell if close ≤ 5.14 | Risk: -0.84% | Unrealized Gain: -0.77%
2025-03-07HoldLast price: 5.23 | Sell if close ≤ 5.13 | Risk: -0.89% | Unrealized Gain: 0.97%
2025-03-06BoughtBought at 5.18 | Sell if close ≤ 5.07 | Risk: -2.13%
2025-03-05AttentionBuy if stock trades above 5.18 | Sell if close ≤ 5.01 | Risk: -3.29%
2025-03-04AvoidPrice change since the last sell: -1.21%
2025-03-03AvoidPrice change since the last sell: 1.42%
2025-02-28AvoidPrice change since the last sell: -2.83%
2025-02-27AvoidPrice change since the last sell: -2.23%
2025-02-26AvoidPrice change since the last sell: -0.81%
2025-02-25AvoidPrice change since the last sell: 1.01%
2025-02-24AvoidPrice change since the last sell: -0.81%
2025-02-21StopBought at 5.01 and Sold at 4.94 | Trade Gain: -1.40% | Cumulative Gain: 1.39%
2025-02-20AttentionBuy if stock trades above 5.01 | Sell if close ≤ 4.97 | Risk: -0.72%
2025-02-19SoldSold at 4.95 | Trade Gain: 5.32% | Cumulative Gain: 2.82%
2025-02-18HoldLast price: 4.99 | Sell if close ≤ 4.97 | Risk: 5.78% | Unrealized Gain: 6.17%
2025-02-14HoldLast price: 4.99 | Sell if close ≤ 4.96 | Risk: 5.52% | Unrealized Gain: 6.17%
2025-02-13HoldLast price: 4.99 | Sell if close ≤ 4.94 | Risk: 5.09% | Unrealized Gain: 6.17%
2025-02-12HoldLast price: 5.01 | Sell if close ≤ 4.91 | Risk: 4.37% | Unrealized Gain: 6.60%
2025-02-11HoldLast price: 4.90 | Sell if close ≤ 4.84 | Risk: 2.89% | Unrealized Gain: 4.26%
2025-02-10HoldLast price: 4.83 | Sell if close ≤ 4.79 | Risk: 1.98% | Unrealized Gain: 2.77%
2025-02-07HoldLast price: 4.81 | Sell if close ≤ 4.77 | Risk: 1.46% | Unrealized Gain: 2.34%
2025-02-06HoldLast price: 4.79 | Sell if close ≤ 4.74 | Risk: 0.86% | Unrealized Gain: 1.91%
2025-02-05HoldLast price: 4.80 | Sell if close ≤ 4.71 | Risk: 0.17% | Unrealized Gain: 2.13%
2025-02-04BoughtBought at 4.70 | Sell if close ≤ 4.65 | Risk: -1.14%
2025-02-03AttentionBuy if stock trades above 4.70 | Sell if close ≤ 4.60 | Risk: -2.19%
2025-01-31AttentionBuy if stock trades above 4.71 | Sell if close ≤ 4.58 | Risk: -2.72%
2025-01-30AttentionBuy if stock trades above 4.85 | Sell if close ≤ 4.57 | Risk: -5.78%
2025-01-29AvoidPrice change since the last sell: -1.55%
2025-01-28AvoidPrice change since the last sell: -1.11%
2025-01-27AvoidPrice change since the last sell: -0.22%
2025-01-24SoldSold at 4.51 | Trade Gain: -2.80% | Cumulative Gain: -2.37%
2025-01-23HoldLast price: 4.69 | Sell if close ≤ 4.62 | Risk: -0.42% | Unrealized Gain: 1.08%
2025-01-22BoughtBought at 4.64 | Sell if close ≤ 4.57 | Risk: -1.42%
2025-01-21AttentionBuy if stock trades above 4.64 | Sell if close ≤ 4.55 | Risk: -1.94%
2025-01-17AvoidPrice change since the last sell: -0.22%
2025-01-16AvoidPrice change since the last sell: -1.77%
2025-01-15AttentionBuy if stock trades above 4.65 | Sell if close ≤ 4.56 | Risk: -2.02%
2025-01-14AvoidPrice change since the last sell: -0.22%
2025-01-13AvoidPrice change since the last sell: -1.11%
2025-01-10SoldSold at 4.52 | Trade Gain: 0.44% | Cumulative Gain: 0.44%
2025-01-08HoldLast price: 4.66 | Sell if close ≤ 4.60 | Risk: 2.12% | Unrealized Gain: 3.56%
2025-01-07HoldLast price: 4.63 | Sell if close ≤ 4.55 | Risk: 1.17% | Unrealized Gain: 2.89%
2025-01-06BoughtBought at 4.50 | Sell if close ≤ 4.50 | Risk: 0.02%
2025-01-03AttentionBuy if stock trades above 4.50 | Sell if close ≤ 4.46 | Risk: -0.86%
2025-01-02AvoidPrice change since the last sell: 0.90%
2024-12-31AvoidPrice change since the last sell: 0.23%
2024-12-30AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 25, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.