AITradingTools.net Version 2.1



Nokia Corporation Sponsored American Depositary Shares
Trade Strategy Analysis Report - February 04, 2025
SymbolNOK
Last price4.72
Volume19563852
Outlook as of January 24, 2025Attention
Price change since last outlook update4.66%
60-day strategy performance4.94%
60-day hold performance3.06%
Number of trades in 60 days4
Best performance / trade4.05%
Worst performance / trade-0.67%
Stop loss-3.00%
NOK | 02/04 | Open: 4.62 | High: 4.72 | Low: 4.62 | Close: 4.72 | Vol: 19563852 | Change: 2.16% AITradingTools.net 4.24 4.2908 4.3417 4.3925 4.4433 4.4942 4.545 4.5958 4.6467 4.6975 4.7483 4.7992 12/10 12/13 12/19 12/24 12/30 01/06 01/10 01/15 01/22 01/27 01/30 12/05 Open: 4.25 High: 4.34 Low: 4.24 Close: 4.31 12/05 Open: 4.25 High: 4.34 Low: 4.24 Close: 4.31 12/06 Open: 4.32 High: 4.35 Low: 4.24 Close: 4.24 12/06 Open: 4.32 High: 4.35 Low: 4.24 Close: 4.24 12/09 Open: 4.40 High: 4.47 Low: 4.38 Close: 4.40 12/09 Open: 4.40 High: 4.47 Low: 4.38 Close: 4.40 12/10 Open: 4.40 High: 4.44 Low: 4.36 Close: 4.40 12/10 Open: 4.40 High: 4.44 Low: 4.36 Close: 4.40 12/11 Open: 4.37 High: 4.44 Low: 4.36 Close: 4.41 12/11 Open: 4.37 High: 4.44 Low: 4.36 Close: 4.41 12/12 Open: 4.41 High: 4.52 Low: 4.41 Close: 4.43 12/12 Open: 4.41 High: 4.52 Low: 4.41 Close: 4.43 12/13 Open: 4.44 High: 4.48 Low: 4.41 Close: 4.48 12/13 Open: 4.44 High: 4.48 Low: 4.41 Close: 4.48 12/16 Open: 4.47 High: 4.50 Low: 4.45 Close: 4.47 12/16 Open: 4.47 High: 4.50 Low: 4.45 Close: 4.47 12/17 Open: 4.45 High: 4.50 Low: 4.44 Close: 4.48 12/17 Open: 4.45 High: 4.50 Low: 4.44 Close: 4.48 12/18 Open: 4.51 High: 4.55 Low: 4.38 Close: 4.39 12/18 Open: 4.51 High: 4.55 Low: 4.38 Close: 4.39 12/19 Open: 4.40 High: 4.47 Low: 4.40 Close: 4.43 12/19 Open: 4.40 High: 4.47 Low: 4.40 Close: 4.43 12/20 Open: 4.36 High: 4.46 Low: 4.35 Close: 4.43 12/20 Open: 4.36 High: 4.46 Low: 4.35 Close: 4.43 12/23 Open: 4.43 High: 4.46 Low: 4.41 Close: 4.45 12/23 Open: 4.43 High: 4.46 Low: 4.41 Close: 4.45 12/24 Open: 4.42 High: 4.49 Low: 4.42 Close: 4.49 12/24 Open: 4.42 High: 4.49 Low: 4.42 Close: 4.49 12/26 Open: 4.48 High: 4.54 Low: 4.46 Close: 4.47 12/26 Open: 4.48 High: 4.54 Low: 4.46 Close: 4.47 12/27 Open: 4.46 High: 4.49 Low: 4.45 Close: 4.48 12/27 Open: 4.46 High: 4.49 Low: 4.45 Close: 4.48 12/30 Open: 4.47 High: 4.48 Low: 4.41 Close: 4.42 12/30 Open: 4.47 High: 4.48 Low: 4.41 Close: 4.42 12/31 Open: 4.43 High: 4.44 Low: 4.39 Close: 4.43 12/31 Open: 4.43 High: 4.44 Low: 4.39 Close: 4.43 01/02 Open: 4.46 High: 4.48 Low: 4.42 Close: 4.46 01/02 Open: 4.46 High: 4.48 Low: 4.42 Close: 4.46 01/03 Open: 4.43 High: 4.50 Low: 4.42 Close: 4.48 01/03 Open: 4.43 High: 4.50 Low: 4.42 Close: 4.48 01/06 Open: 4.50 High: 4.58 Low: 4.49 Close: 4.56 01/06 Open: 4.50 High: 4.58 Low: 4.49 Close: 4.56 01/07 Open: 4.67 High: 4.69 Low: 4.62 Close: 4.63 01/07 Open: 4.67 High: 4.69 Low: 4.62 Close: 4.63 01/08 Open: 4.61 High: 4.67 Low: 4.59 Close: 4.66 01/08 Open: 4.61 High: 4.67 Low: 4.59 Close: 4.66 01/10 Open: 4.54 High: 4.56 Low: 4.50 Close: 4.52 01/10 Open: 4.54 High: 4.56 Low: 4.50 Close: 4.52 01/13 Open: 4.43 High: 4.49 Low: 4.42 Close: 4.47 01/13 Open: 4.43 High: 4.49 Low: 4.42 Close: 4.47 01/14 Open: 4.50 High: 4.54 Low: 4.48 Close: 4.51 01/14 Open: 4.50 High: 4.54 Low: 4.48 Close: 4.51 01/15 Open: 4.63 High: 4.65 Low: 4.60 Close: 4.61 01/15 Open: 4.63 High: 4.65 Low: 4.60 Close: 4.61 01/16 Open: 4.47 High: 4.47 Low: 4.41 Close: 4.44 01/16 Open: 4.47 High: 4.47 Low: 4.41 Close: 4.44 01/17 Open: 4.49 High: 4.55 Low: 4.48 Close: 4.51 01/17 Open: 4.49 High: 4.55 Low: 4.48 Close: 4.51 01/21 Open: 4.61 High: 4.64 Low: 4.57 Close: 4.61 01/21 Open: 4.61 High: 4.64 Low: 4.57 Close: 4.61 01/22 Open: 4.63 High: 4.66 Low: 4.60 Close: 4.61 01/22 Open: 4.63 High: 4.66 Low: 4.60 Close: 4.61 01/23 Open: 4.64 High: 4.70 Low: 4.64 Close: 4.69 01/23 Open: 4.64 High: 4.70 Low: 4.64 Close: 4.69 01/24 Open: 4.54 High: 4.56 Low: 4.48 Close: 4.51 01/24 Open: 4.54 High: 4.56 Low: 4.48 Close: 4.51 01/27 Open: 4.55 High: 4.56 Low: 4.45 Close: 4.50 01/27 Open: 4.55 High: 4.56 Low: 4.45 Close: 4.50 01/28 Open: 4.49 High: 4.51 Low: 4.42 Close: 4.46 01/28 Open: 4.49 High: 4.51 Low: 4.42 Close: 4.46 01/29 Open: 4.47 High: 4.50 Low: 4.41 Close: 4.44 01/29 Open: 4.47 High: 4.50 Low: 4.41 Close: 4.44 01/30 Open: 4.83 High: 4.85 Low: 4.67 Close: 4.70 01/30 Open: 4.83 High: 4.85 Low: 4.67 Close: 4.70 01/31 Open: 4.63 High: 4.71 Low: 4.60 Close: 4.60 01/31 Open: 4.63 High: 4.71 Low: 4.60 Close: 4.60 02/03 Open: 4.55 High: 4.70 Low: 4.54 Close: 4.62 02/03 Open: 4.55 High: 4.70 Low: 4.54 Close: 4.62 02/04 Open: 4.62 High: 4.72 Low: 4.62 Close: 4.72 02/04 Open: 4.62 High: 4.72 Low: 4.62 Close: 4.72 EMA(14): 4.5809 | SMA(28): 4.5375 4.44 4.69 4.48 4.38 4.31 4.35 R1 R2 S1 S2 SR Window: 2 | S1: 4.44 | S2: 4.44 | R1: 4.69 | R2: 4.69

Trade History
2025-02-04AttentionLast price: 4.72, Change since last outlook: 4.66% , Buy with price >= 4.72, set stop loss at 4.62 , risk: -2.12%.
2025-02-03AvoidLast price: 4.62, Change since last outlook: 2.44%
2025-01-31AttentionLast price: 4.6, Change since last outlook: 2.00% , Uptrend broken.
2025-01-30AttentionLast price: 4.7, Change since last outlook: 4.21% , Buy with price >= 4.85, set stop loss at 4.67 , risk: -3.71%.
2025-01-29AvoidLast price: 4.44, Change since last outlook: -1.55%
2025-01-28AvoidLast price: 4.46, Change since last outlook: -1.11%
2025-01-27AvoidLast price: 4.5, Change since last outlook: -0.22%
2025-01-24SoldSell price: 4.64, Gain: 1.53%
2025-01-23HoldLast price: 4.69, New stop price: 4.64, Risk: 1.53%, Unrealized gain: 2.63%
2025-01-22HoldLast price: 4.61, New stop price: 4.6, Risk: 0.66%, Unrealized gain: 0.88%
2025-01-21BoughtBuy price: 4.57, Stop price: 4.57, Risk: 0.00%
2025-01-17AttentionLast price: 4.51, Change since last outlook: 1.58% , Buy with price >= 4.55, set stop loss at 4.48 , risk: -1.54%.
2025-01-16SoldSell price: 4.6, Gain: 0.00%
2025-01-15BoughtBuy price: 4.6, Stop price: 4.6, Risk: 0.00%
2025-01-14AttentionLast price: 4.51, Change since last outlook: -3.22% , Buy with price >= 4.54, set stop loss at 4.48 , risk: -1.32%.
2025-01-13AvoidLast price: 4.47, Change since last outlook: -4.08%
2025-01-10AvoidLast price: 4.52, Change since last outlook: -3.00%
2025-01-08SoldSell price: 4.62, Gain: 4.05%
2025-01-07HoldLast price: 4.63, New stop price: 4.62, Risk: 4.05%, Unrealized gain: 4.28%
2025-01-06HoldLast price: 4.56, New stop price: 4.49, Risk: 1.13%, Unrealized gain: 2.70%
2025-01-03HoldLast price: 4.48, New stop price: 4.42, Risk: -0.45%, Unrealized gain: 0.90%
2025-01-02BoughtBuy price: 4.44, Stop price: 4.42, Risk: -0.45%
2024-12-31AttentionLast price: 4.43, Change since last outlook: -1.12% , Buy with price >= 4.44, set stop loss at 4.39 , risk: -1.13%.
2024-12-30AvoidLast price: 4.42, Change since last outlook: -1.34%
2024-12-27SoldSell price: 4.46, Gain: -0.67%
2024-12-26BoughtBuy price: 4.49, Stop price: 4.46, Risk: -0.67%
2024-12-24AttentionLast price: 4.49, Change since last outlook: -1.97% , Buy with price >= 4.49, set stop loss at 4.42 , risk: -1.56%.
2024-12-23AvoidLast price: 4.45, Change since last outlook: -2.84%
2024-12-20AttentionLast price: 4.43, Change since last outlook: -3.28% , Uptrend broken.
2024-12-19AttentionLast price: 4.43, Change since last outlook: -3.28% , Uptrend awaiting confirmation. Buy with price >= 4.47, set stop loss at 4.40 , risk: -1.57%.
2024-12-18AttentionLast price: 4.39, Change since last outlook: -4.15% , Buy with price >= 4.55, set stop loss at 4.38 , risk: -3.74%.
2024-12-17AttentionLast price: 4.48, Change since last outlook: -2.18% , Uptrend broken.
2024-12-16AttentionLast price: 4.47, Change since last outlook: -2.40% , Buy with price >= 4.50, set stop loss at 4.45 , risk: -1.11%.
2024-12-13AvoidLast price: 4.48, Change since last outlook: -2.18%
2024-12-12AvoidLast price: 4.43, Change since last outlook: -3.28%
2024-12-11AvoidLast price: 4.41, Change since last outlook: -3.71%
2024-12-10AvoidLast price: 4.4, Change since last outlook: -3.93%
2024-12-09AvoidLast price: 4.4, Change since last outlook: -3.93%
2024-12-06AvoidLast price: 4.24, Change since last outlook: -7.42%
2024-12-05AvoidLast price: 4.31, Change since last outlook: -5.90%
2024-12-04AvoidLast price: 4.17, Change since last outlook: -8.95%
2024-12-03AvoidLast price: 4.23, Change since last outlook: -7.64%
2024-12-02AvoidLast price: 4.2, Change since last outlook: -8.30%
2024-11-29AvoidLast price: 4.2, Change since last outlook: -8.30%
2024-11-27AvoidLast price: 4.19, Change since last outlook: -8.52%
2024-11-26AvoidLast price: 4.18, Change since last outlook: -8.73%
2024-11-25AvoidLast price: 4.21, Change since last outlook: -8.08%
2024-11-22AvoidLast price: 4.18, Change since last outlook: -8.73%
2024-11-21AvoidLast price: 4.13, Change since last outlook: -9.83%
2024-11-20AvoidLast price: 4.25, Change since last outlook: -7.21%
2024-11-19AvoidLast price: 4.15, Change since last outlook: -9.39%
2024-11-18AvoidLast price: 4.46, Change since last outlook: -2.62%
2024-11-15AvoidLast price: 4.46, Change since last outlook: -2.62%
2024-11-14AvoidLast price: 4.49, Change since last outlook: -1.97%
2024-11-13AvoidLast price: 4.46, Change since last outlook: -2.62%
2024-11-12AvoidLast price: 4.5, Change since last outlook: -1.75%
2024-11-11AvoidLast price: 4.56, Change since last outlook: -0.44%
2024-11-08AvoidLast price: 4.55, Change since last outlook: -0.66%
2024-11-07AvoidLast price: 4.6, Change since last outlook: 0.44%

This website is exclusively intended for educational and testing purposes. The information and content available on this platform do not constitute professional advice or guidance in any capacity.
Warning! The algorithm is being refined, with the most recent update implemented on January 20, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.