AITradingTools.net V4.60



Report - April 29, 2025
ServiceNow Inc. Common Stock
Technology | Computer Software: Prepackaged Software
SymbolNOW
OutlookHold
TimeframeDaily
Last price942.86
Volume1M
60-day hold performance-7.65%
60-day long strategy performance-1.84%
Number of long trades in 60 days2
Best performance / long trade0.27%
Worst performance / long trade-2.11%
60-day short strategy performance6.16%
Number of short trades in 60 days3
Best performance / short trade19.18%
Worst performance / short trade-15.61%
Overall Performance (long+short)4.20%
NOW | 04/29 | Open: 940 | High: 947.23 | Low: 930.86 | Close: 942.86 | Vol: 1056532 | Change: 0.58% AITradingTools.net 678.66 702.19 725.72 749.25 772.78 796.31 819.85 843.38 866.91 890.44 913.97 937.5 03/07 03/12 03/18 03/21 03/26 04/01 04/04 04/09 04/15 04/21 04/24 03/04 Open: 900.00 High: 917.34 Low: 876.94 Close: 906.09 03/04 Open: 900.00 High: 917.34 Low: 876.94 Close: 906.09 03/05 Open: 905.00 High: 924.00 Low: 898.38 Close: 915.79 03/05 Open: 905.00 High: 924.00 Low: 898.38 Close: 915.79 03/06 Open: 890.00 High: 907.90 Low: 858.25 Close: 867.09 03/06 Open: 890.00 High: 907.90 Low: 858.25 Close: 867.09 03/07 Open: 856.50 High: 870.00 Low: 832.72 Close: 850.63 03/07 Open: 856.50 High: 870.00 Low: 832.72 Close: 850.63 03/10 Open: 823.40 High: 832.00 Low: 777.91 Close: 783.83 03/10 Open: 823.40 High: 832.00 Low: 777.91 Close: 783.83 03/11 Open: 800.00 High: 827.98 Low: 794.00 Close: 808.40 03/11 Open: 800.00 High: 827.98 Low: 794.00 Close: 808.40 03/12 Open: 834.79 High: 849.25 Low: 823.43 Close: 843.14 03/12 Open: 834.79 High: 849.25 Low: 823.43 Close: 843.14 03/13 Open: 830.00 High: 835.00 Low: 805.98 Close: 811.62 03/13 Open: 830.00 High: 835.00 Low: 805.98 Close: 811.62 03/14 Open: 822.76 High: 849.06 Low: 822.76 Close: 844.33 03/14 Open: 822.76 High: 849.06 Low: 822.76 Close: 844.33 03/17 Open: 839.00 High: 855.68 Low: 835.00 Close: 842.93 03/17 Open: 839.00 High: 855.68 Low: 835.00 Close: 842.93 03/18 Open: 837.43 High: 837.47 Low: 820.35 Close: 830.00 03/18 Open: 837.43 High: 837.47 Low: 820.35 Close: 830.00 03/19 Open: 835.73 High: 854.00 Low: 830.02 Close: 844.12 03/19 Open: 835.73 High: 854.00 Low: 830.02 Close: 844.12 03/20 Open: 827.24 High: 828.26 Low: 809.18 Close: 824.12 03/20 Open: 827.24 High: 828.26 Low: 809.18 Close: 824.12 03/21 Open: 816.14 High: 828.90 Low: 808.80 Close: 827.75 03/21 Open: 816.14 High: 828.90 Low: 808.80 Close: 827.75 03/24 Open: 846.00 High: 853.48 Low: 841.22 Close: 849.73 03/24 Open: 846.00 High: 853.48 Low: 841.22 Close: 849.73 03/25 Open: 858.23 High: 870.99 Low: 855.00 Close: 861.38 03/25 Open: 858.23 High: 870.99 Low: 855.00 Close: 861.38 03/26 Open: 856.34 High: 860.51 Low: 834.03 Close: 838.55 03/26 Open: 856.34 High: 860.51 Low: 834.03 Close: 838.55 03/27 Open: 835.04 High: 839.95 Low: 822.17 Close: 827.74 03/27 Open: 835.04 High: 839.95 Low: 822.17 Close: 827.74 03/28 Open: 820.00 High: 821.01 Low: 789.53 Close: 797.76 03/28 Open: 820.00 High: 821.01 Low: 789.53 Close: 797.76 03/31 Open: 781.52 High: 799.00 Low: 757.84 Close: 796.14 03/31 Open: 781.52 High: 799.00 Low: 757.84 Close: 796.14 04/01 Open: 798.22 High: 812.96 Low: 792.73 Close: 811.56 04/01 Open: 798.22 High: 812.96 Low: 792.73 Close: 811.56 04/02 Open: 794.68 High: 827.16 Low: 794.68 Close: 824.03 04/02 Open: 794.68 High: 827.16 Low: 794.68 Close: 824.03 04/03 Open: 782.75 High: 788.06 Low: 757.25 Close: 774.07 04/03 Open: 782.75 High: 788.06 Low: 757.25 Close: 774.07 04/04 Open: 756.34 High: 758.77 Low: 718.45 Close: 721.65 04/04 Open: 756.34 High: 758.77 Low: 718.45 Close: 721.65 04/07 Open: 688.00 High: 758.65 Low: 678.66 Close: 735.50 04/07 Open: 688.00 High: 758.65 Low: 678.66 Close: 735.50 04/08 Open: 768.01 High: 775.88 Low: 713.19 Close: 727.60 04/08 Open: 768.01 High: 775.88 Low: 713.19 Close: 727.60 04/09 Open: 725.00 High: 831.64 Low: 723.20 Close: 825.95 04/09 Open: 725.00 High: 831.64 Low: 723.20 Close: 825.95 04/10 Open: 807.09 High: 809.99 Low: 761.08 Close: 783.49 04/10 Open: 807.09 High: 809.99 Low: 761.08 Close: 783.49 04/11 Open: 771.31 High: 786.88 Low: 755.00 Close: 785.67 04/11 Open: 771.31 High: 786.88 Low: 755.00 Close: 785.67 04/14 Open: 802.22 High: 812.13 Low: 786.80 Close: 799.82 04/14 Open: 802.22 High: 812.13 Low: 786.80 Close: 799.82 04/15 Open: 800.96 High: 824.90 Low: 799.21 Close: 816.50 04/15 Open: 800.96 High: 824.90 Low: 799.21 Close: 816.50 04/16 Open: 804.61 High: 821.17 Low: 790.74 Close: 796.66 04/16 Open: 804.61 High: 821.17 Low: 790.74 Close: 796.66 04/17 Open: 800.06 High: 800.06 Low: 769.02 Close: 772.16 04/17 Open: 800.06 High: 800.06 Low: 769.02 Close: 772.16 04/21 Open: 759.36 High: 765.55 Low: 742.41 Close: 755.99 04/21 Open: 759.36 High: 765.55 Low: 742.41 Close: 755.99 04/22 Open: 762.80 High: 776.63 Low: 752.44 Close: 766.83 04/22 Open: 762.80 High: 776.63 Low: 752.44 Close: 766.83 04/23 Open: 821.04 High: 833.96 Low: 807.00 Close: 812.70 04/23 Open: 821.04 High: 833.96 Low: 807.00 Close: 812.70 04/24 Open: 900.31 High: 943.98 Low: 898.33 Close: 938.57 04/24 Open: 900.31 High: 943.98 Low: 898.33 Close: 938.57 04/25 Open: 944.00 High: 960.00 Low: 929.17 Close: 945.26 04/25 Open: 944.00 High: 960.00 Low: 929.17 Close: 945.26 04/28 Open: 959.85 High: 961.03 Low: 927.13 Close: 937.41 04/28 Open: 959.85 High: 961.03 Low: 927.13 Close: 937.41 04/29 Open: 940.00 High: 947.23 Low: 930.86 Close: 942.86 04/29 Open: 940.00 High: 947.23 Low: 930.86 Close: 942.86 EMA(4): 921.48 | SMA(8): 858.97 944.45 935.92 825.59 721.63 797.47 954.83 814.25 776.66 R1 S1 S2 SR Window: 2 | S1: 937.41 | S2: 755.99 | R1: 945.26 | R2: 1126.7

Trade History
2025-04-29HoldLast price: 942.86 | Sell if close ≤ 921.48 | Risk: -2.38% | Unrealized Gain: -0.12%
2025-04-28HoldLast price: 937.41 | Sell if close ≤ 907.23 | Risk: -3.89% | Unrealized Gain: -0.70%
2025-04-25BoughtBought at 943.98 | Sell if close ≤ 887.12 | Risk: -6.02%
2025-04-24AttentionBuy if stock trades above 943.98 | Sell if close ≤ 848.35 | Risk: -10.13%
2025-04-23AvoidPrice change since the last sell: 2.01%
2025-04-22AvoidPrice change since the last sell: -3.74%
2025-04-21AvoidPrice change since the last sell: -5.11%
2025-04-17AvoidPrice change since the last sell: -3.08%
2025-04-16SoldSold at 796.66 | Trade Gain: 0.27% | Cumulative Gain: -1.84%
2025-04-15HoldLast price: 816.50 | Sell if close ≤ 800.07 | Risk: 0.70% | Unrealized Gain: 2.77%
2025-04-14BoughtBought at 794.51 | Sell if close ≤ 789.12 | Risk: -0.68%
2025-04-11AttentionBuy if stock trades above 786.88 | Sell if close ≤ 781.98 | Risk: -0.62%
2025-04-10AvoidPrice change since the last sell: -6.57%
2025-04-09AvoidPrice change since the last sell: -1.50%
2025-04-08AvoidPrice change since the last sell: -13.23%
2025-04-07AvoidPrice change since the last sell: -12.29%
2025-04-04AvoidPrice change since the last sell: -13.94%
2025-04-03AvoidPrice change since the last sell: -7.69%
2025-04-02AvoidPrice change since the last sell: -1.73%
2025-04-01AvoidPrice change since the last sell: -3.22%
2025-03-31AvoidPrice change since the last sell: -5.06%
2025-03-28AvoidPrice change since the last sell: -4.86%
2025-03-27AvoidPrice change since the last sell: -1.29%
2025-03-26SoldSold at 838.55 | Trade Gain: -2.11% | Cumulative Gain: -2.11%
2025-03-25BoughtBought at 856.62 | Sell if close ≤ 847.50 | Risk: -1.06%
2025-03-24AttentionBuy if stock trades above 853.48 | Sell if close ≤ 838.25 | Risk: -1.78%
2025-03-21AvoidPrice change since the last sell: -18.92%
2025-03-20AvoidPrice change since the last sell: -19.28%
2025-03-19AttentionBuy if stock trades above 854.00 | Sell if close ≤ 838.09 | Risk: -1.86%
2025-03-18AvoidPrice change since the last sell: -18.70%
2025-03-17AttentionBuy if stock trades above 855.68 | Sell if close ≤ 836.79 | Risk: -2.21%
2025-03-14AvoidPrice change since the last sell: -17.30%
2025-03-13AvoidPrice change since the last sell: -20.50%
2025-03-12AvoidPrice change since the last sell: -17.42%
2025-03-11AvoidPrice change since the last sell: -20.82%
2025-03-10AvoidPrice change since the last sell: -23.22%
2025-03-07AvoidPrice change since the last sell: -16.68%
2025-03-06AvoidPrice change since the last sell: -15.07%
2025-03-05AvoidPrice change since the last sell: -10.30%
2025-03-04AvoidPrice change since the last sell: -11.25%
2025-03-03AvoidPrice change since the last sell: -10.84%
2025-02-28AvoidPrice change since the last sell: -8.93%
2025-02-27AvoidPrice change since the last sell: -9.79%
2025-02-26AvoidPrice change since the last sell: -7.74%
2025-02-25AvoidPrice change since the last sell: -9.66%
2025-02-24AvoidPrice change since the last sell: -9.14%
2025-02-21AvoidPrice change since the last sell: -8.08%
2025-02-20AvoidPrice change since the last sell: -5.19%
2025-02-19AvoidPrice change since the last sell: -3.31%
2025-02-18AvoidPrice change since the last sell: -2.30%
2025-02-14AvoidPrice change since the last sell: -3.36%
2025-02-13AvoidPrice change since the last sell: -3.08%
2025-02-12AvoidPrice change since the last sell: -3.77%
2025-02-11AvoidPrice change since the last sell: -1.16%
2025-02-10AttentionBuy if stock trades above 1033.10 | Sell if close ≤ 1020.48 | Risk: -1.22%
2025-02-07AvoidPrice change since the last sell: -1.24%
2025-02-06AvoidPrice change since the last sell: 0.23%
2025-02-05AvoidPrice change since the last sell: 0.60%
2025-02-04AvoidPrice change since the last sell: -1.06%
2025-02-03AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on April 23, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.