AITradingTools.net V4.61



Report - May 20, 2025
Nutex Health Inc. Common Stock
Consumer Discretionary | Business Services
SymbolNUTX
OutlookHold
TimeframeDaily
Last price177.21
Volume130K
60-day hold performance218.04%
60-day long strategy performance96.66%
Number of long trades in 60 days3
Best performance / long trade92.51%
Worst performance / long trade-2.87%
60-day short strategy performance-25.96%
Number of short trades in 60 days4
Best performance / short trade4.58%
Worst performance / short trade-22.82%
Overall Performance (long+short)45.60%
NUTX | 05/20 | Open: 178.36 | High: 183.6 | Low: 168.09 | Close: 177.21 | Vol: 129664 | Change: 0.57% AITradingTools.net 45.88 57.413 68.946 80.479 92.012 103.54 115.08 126.61 138.14 149.68 161.21 172.74 03/28 04/02 04/08 04/11 04/16 04/23 04/28 05/01 05/07 05/12 05/15 03/25 Open: 59.36 High: 63.83 Low: 59.36 Close: 61.87 03/25 Open: 59.36 High: 63.83 Low: 59.36 Close: 61.87 03/26 Open: 62.23 High: 62.75 Low: 55.00 Close: 56.33 03/26 Open: 62.23 High: 62.75 Low: 55.00 Close: 56.33 03/27 Open: 55.26 High: 58.70 Low: 54.38 Close: 55.64 03/27 Open: 55.26 High: 58.70 Low: 54.38 Close: 55.64 03/28 Open: 53.18 High: 54.66 Low: 50.07 Close: 51.68 03/28 Open: 53.18 High: 54.66 Low: 50.07 Close: 51.68 03/31 Open: 49.90 High: 50.66 Low: 45.88 Close: 47.03 03/31 Open: 49.90 High: 50.66 Low: 45.88 Close: 47.03 04/01 Open: 65.00 High: 72.99 Low: 64.60 Close: 71.40 04/01 Open: 65.00 High: 72.99 Low: 64.60 Close: 71.40 04/02 Open: 69.89 High: 76.89 Low: 67.85 Close: 75.06 04/02 Open: 69.89 High: 76.89 Low: 67.85 Close: 75.06 04/03 Open: 73.88 High: 74.00 Low: 68.50 Close: 71.67 04/03 Open: 73.88 High: 74.00 Low: 68.50 Close: 71.67 04/04 Open: 68.55 High: 71.59 Low: 65.50 Close: 71.37 04/04 Open: 68.55 High: 71.59 Low: 65.50 Close: 71.37 04/07 Open: 67.54 High: 75.64 Low: 66.09 Close: 75.39 04/07 Open: 67.54 High: 75.64 Low: 66.09 Close: 75.39 04/08 Open: 79.16 High: 84.94 Low: 78.00 Close: 84.94 04/08 Open: 79.16 High: 84.94 Low: 78.00 Close: 84.94 04/09 Open: 87.80 High: 104.95 Low: 87.80 Close: 103.79 04/09 Open: 87.80 High: 104.95 Low: 87.80 Close: 103.79 04/10 Open: 105.99 High: 118.38 Low: 104.71 Close: 114.75 04/10 Open: 105.99 High: 118.38 Low: 104.71 Close: 114.75 04/11 Open: 115.52 High: 134.53 Low: 110.00 Close: 132.03 04/11 Open: 115.52 High: 134.53 Low: 110.00 Close: 132.03 04/14 Open: 136.22 High: 137.31 Low: 113.78 Close: 129.67 04/14 Open: 136.22 High: 137.31 Low: 113.78 Close: 129.67 04/15 Open: 127.60 High: 142.58 Low: 120.94 Close: 138.97 04/15 Open: 127.60 High: 142.58 Low: 120.94 Close: 138.97 04/16 Open: 137.00 High: 140.95 Low: 131.25 Close: 136.89 04/16 Open: 137.00 High: 140.95 Low: 131.25 Close: 136.89 04/17 Open: 136.69 High: 151.30 Low: 134.10 Close: 149.00 04/17 Open: 136.69 High: 151.30 Low: 134.10 Close: 149.00 04/21 Open: 146.53 High: 149.59 Low: 141.25 Close: 145.27 04/21 Open: 146.53 High: 149.59 Low: 141.25 Close: 145.27 04/22 Open: 146.38 High: 152.51 Low: 145.01 Close: 146.00 04/22 Open: 146.38 High: 152.51 Low: 145.01 Close: 146.00 04/23 Open: 146.00 High: 151.99 Low: 140.50 Close: 145.04 04/23 Open: 146.00 High: 151.99 Low: 140.50 Close: 145.04 04/24 Open: 148.00 High: 148.00 Low: 131.05 Close: 140.51 04/24 Open: 148.00 High: 148.00 Low: 131.05 Close: 140.51 04/25 Open: 140.89 High: 140.89 Low: 123.08 Close: 123.54 04/25 Open: 140.89 High: 140.89 Low: 123.08 Close: 123.54 04/28 Open: 120.00 High: 121.77 Low: 104.98 Close: 119.05 04/28 Open: 120.00 High: 121.77 Low: 104.98 Close: 119.05 04/29 Open: 119.05 High: 119.05 Low: 103.01 Close: 104.81 04/29 Open: 119.05 High: 119.05 Low: 103.01 Close: 104.81 04/30 Open: 103.00 High: 114.29 Low: 101.00 Close: 109.97 04/30 Open: 103.00 High: 114.29 Low: 101.00 Close: 109.97 05/01 Open: 110.13 High: 119.00 Low: 110.05 Close: 117.99 05/01 Open: 110.13 High: 119.00 Low: 110.05 Close: 117.99 05/02 Open: 118.84 High: 120.00 Low: 110.00 Close: 114.63 05/02 Open: 118.84 High: 120.00 Low: 110.00 Close: 114.63 05/05 Open: 115.06 High: 136.08 Low: 115.06 Close: 130.18 05/05 Open: 115.06 High: 136.08 Low: 115.06 Close: 130.18 05/06 Open: 132.00 High: 137.00 Low: 127.21 Close: 132.86 05/06 Open: 132.00 High: 137.00 Low: 127.21 Close: 132.86 05/07 Open: 131.59 High: 134.67 Low: 116.01 Close: 117.42 05/07 Open: 131.59 High: 134.67 Low: 116.01 Close: 117.42 05/08 Open: 117.75 High: 122.53 Low: 112.30 Close: 120.69 05/08 Open: 117.75 High: 122.53 Low: 112.30 Close: 120.69 05/09 Open: 121.32 High: 122.80 Low: 116.33 Close: 120.73 05/09 Open: 121.32 High: 122.80 Low: 116.33 Close: 120.73 05/12 Open: 123.97 High: 126.35 Low: 119.00 Close: 124.64 05/12 Open: 123.97 High: 126.35 Low: 119.00 Close: 124.64 05/13 Open: 125.00 High: 125.95 Low: 114.43 Close: 125.93 05/13 Open: 125.00 High: 125.95 Low: 114.43 Close: 125.93 05/14 Open: 153.00 High: 182.00 Low: 143.01 Close: 158.80 05/14 Open: 153.00 High: 182.00 Low: 143.01 Close: 158.80 05/15 Open: 162.67 High: 175.00 Low: 157.08 Close: 173.76 05/15 Open: 162.67 High: 175.00 Low: 157.08 Close: 173.76 05/16 Open: 177.41 High: 177.50 Low: 155.01 Close: 174.71 05/16 Open: 177.41 High: 177.50 Low: 155.01 Close: 174.71 05/19 Open: 170.00 High: 184.28 Low: 162.21 Close: 176.21 05/19 Open: 170.00 High: 184.28 Low: 162.21 Close: 176.21 05/20 Open: 178.36 High: 183.60 Low: 168.09 Close: 177.21 05/20 Open: 178.36 High: 183.60 Low: 168.09 Close: 177.21 EMA(5): 168.02 | SMA(10): 147.01 R1 R2 S1 S2 SR Window: 2 | S1: 117.42 | S2: 104.81 | R1: 132.86 | R2: 145.47

Trade History
2025-05-20HoldLast price: 177.21 | Sell if close ≤ 168.02 | Risk: 13.52% | Unrealized Gain: 19.73%
2025-05-19HoldLast price: 176.21 | Sell if close ≤ 163.42 | Risk: 10.41% | Unrealized Gain: 19.06%
2025-05-16HoldLast price: 174.71 | Sell if close ≤ 157.02 | Risk: 6.09% | Unrealized Gain: 18.04%
2025-05-15HoldLast price: 173.76 | Sell if close ≤ 148.18 | Risk: 0.12% | Unrealized Gain: 17.40%
2025-05-14BoughtBought at 148.00 | Sell if close ≤ 135.39 | Risk: -8.52%
2025-05-13AttentionBuy if stock trades above 125.95 | Sell if close ≤ 123.69 | Risk: -1.80%
2025-05-12AttentionBuy if stock trades above 126.35 | Sell if close ≤ 122.57 | Risk: -2.99%
2025-05-09AvoidPrice change since the last sell: -14.08%
2025-05-08AvoidPrice change since the last sell: -14.11%
2025-05-07AvoidPrice change since the last sell: -16.43%
2025-05-06AttentionBuy if stock trades above 137.00 | Sell if close ≤ 125.11 | Risk: -8.68%
2025-05-05AvoidPrice change since the last sell: -7.35%
2025-05-02AvoidPrice change since the last sell: -18.42%
2025-05-01AvoidPrice change since the last sell: -16.03%
2025-04-30AvoidPrice change since the last sell: -21.74%
2025-04-29AvoidPrice change since the last sell: -25.41%
2025-04-28AvoidPrice change since the last sell: -15.27%
2025-04-25AvoidPrice change since the last sell: -12.08%
2025-04-24SoldSold at 140.51 | Trade Gain: 92.51% | Cumulative Gain: 96.66%
2025-04-23HoldLast price: 145.04 | Sell if close ≤ 142.21 | Risk: 94.84% | Unrealized Gain: 98.71%
2025-04-22HoldLast price: 146.00 | Sell if close ≤ 140.80 | Risk: 92.90% | Unrealized Gain: 100.03%
2025-04-21HoldLast price: 145.27 | Sell if close ≤ 138.20 | Risk: 89.34% | Unrealized Gain: 99.03%
2025-04-17HoldLast price: 149.00 | Sell if close ≤ 134.66 | Risk: 84.49% | Unrealized Gain: 104.14%
2025-04-16HoldLast price: 136.89 | Sell if close ≤ 127.49 | Risk: 74.67% | Unrealized Gain: 87.55%
2025-04-15HoldLast price: 138.97 | Sell if close ≤ 122.79 | Risk: 68.24% | Unrealized Gain: 90.40%
2025-04-14HoldLast price: 129.67 | Sell if close ≤ 114.71 | Risk: 57.16% | Unrealized Gain: 77.65%
2025-04-11HoldLast price: 132.03 | Sell if close ≤ 107.23 | Risk: 46.91% | Unrealized Gain: 80.89%
2025-04-10HoldLast price: 114.75 | Sell if close ≤ 94.82 | Risk: 29.91% | Unrealized Gain: 57.21%
2025-04-09HoldLast price: 103.79 | Sell if close ≤ 84.86 | Risk: 16.26% | Unrealized Gain: 42.20%
2025-04-08HoldLast price: 84.94 | Sell if close ≤ 75.40 | Risk: 3.30% | Unrealized Gain: 16.37%
2025-04-07HoldLast price: 75.39 | Sell if close ≤ 70.63 | Risk: -3.24% | Unrealized Gain: 3.29%
2025-04-04HoldLast price: 71.37 | Sell if close ≤ 68.24 | Risk: -6.50% | Unrealized Gain: -2.22%
2025-04-03HoldLast price: 71.67 | Sell if close ≤ 66.68 | Risk: -8.64% | Unrealized Gain: -1.81%
2025-04-02BoughtBought at 72.99 | Sell if close ≤ 64.19 | Risk: -12.06%
2025-04-01AttentionBuy if stock trades above 72.99 | Sell if close ≤ 58.75 | Risk: -19.51%
2025-03-31AvoidPrice change since the last sell: -16.51%
2025-03-28AvoidPrice change since the last sell: -8.25%
2025-03-27AvoidPrice change since the last sell: -1.22%
2025-03-26SoldSold at 56.33 | Trade Gain: 5.18% | Cumulative Gain: 2.16%
2025-03-25HoldLast price: 61.87 | Sell if close ≤ 57.99 | Risk: 8.28% | Unrealized Gain: 15.52%
2025-03-24HoldLast price: 59.50 | Sell if close ≤ 56.05 | Risk: 4.66% | Unrealized Gain: 11.10%
2025-03-21BoughtBought at 53.56 | Sell if close ≤ 54.33 | Risk: 1.45%
2025-03-20AttentionBuy if stock trades above 53.56 | Sell if close ≤ 52.41 | Risk: -2.14%
2025-03-19SoldSold at 51.75 | Trade Gain: -2.87% | Cumulative Gain: -2.87%
2025-03-18HoldLast price: 55.90 | Sell if close ≤ 52.18 | Risk: -2.07% | Unrealized Gain: 4.92%
2025-03-17BoughtBought at 53.28 | Sell if close ≤ 50.32 | Risk: -5.56%
2025-03-14AttentionBuy if stock trades above 53.28 | Sell if close ≤ 47.97 | Risk: -9.97%
2025-03-13AvoidPrice change since the last sell: -18.02%
2025-03-12AvoidPrice change since the last sell: -17.12%
2025-03-11AvoidPrice change since the last sell: -17.71%
2025-03-10AvoidPrice change since the last sell: -26.15%
2025-03-07AvoidPrice change since the last sell: -19.85%
2025-03-06AvoidPrice change since the last sell: -16.55%
2025-03-05AvoidPrice change since the last sell: -12.67%
2025-03-04AvoidPrice change since the last sell: -20.39%
2025-03-03AvoidPrice change since the last sell: -7.23%
2025-02-28AvoidPrice change since the last sell: -1.47%
2025-02-27AvoidPrice change since the last sell: -3.00%
2025-02-26AvoidPrice change since the last sell: -0.04%
2025-02-25AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on May 02, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.