AITradingTools.net V4.61



Report - May 20, 2025
NVIDIA Corporation Common Stock
Technology | Semiconductors
SymbolNVDA
OutlookHold
TimeframeDaily
Last price134.38
Volume162M
60-day hold performance6.12%
60-day long strategy performance-4.89%
Number of long trades in 60 days1
Best performance / long trade0.00%
Worst performance / long trade-4.89%
60-day short strategy performance7.35%
Number of short trades in 60 days2
Best performance / short trade5.87%
Worst performance / short trade0.00%
Overall Performance (long+short)2.10%
NVDA | 05/20 | Open: 134.29 | High: 134.58 | Low: 132.62 | Close: 134.38 | Vol: 161514200 | Change: -0.88% AITradingTools.net 86.62 90.764 94.908 99.053 103.2 107.34 111.48 115.63 119.77 123.92 128.06 132.21 03/28 04/02 04/08 04/11 04/16 04/23 04/28 05/01 05/07 05/12 05/15 03/25 Open: 120.55 High: 121.29 Low: 118.92 Close: 120.69 03/25 Open: 120.55 High: 121.29 Low: 118.92 Close: 120.69 03/26 Open: 118.73 High: 118.84 Low: 112.71 Close: 113.76 03/26 Open: 118.73 High: 118.84 Low: 112.71 Close: 113.76 03/27 Open: 111.35 High: 114.45 Low: 110.66 Close: 111.43 03/27 Open: 111.35 High: 114.45 Low: 110.66 Close: 111.43 03/28 Open: 111.48 High: 112.87 Low: 109.07 Close: 109.67 03/28 Open: 111.48 High: 112.87 Low: 109.07 Close: 109.67 03/31 Open: 105.13 High: 110.95 Low: 103.65 Close: 108.38 03/31 Open: 105.13 High: 110.95 Low: 103.65 Close: 108.38 04/01 Open: 108.52 High: 110.20 Low: 106.47 Close: 110.15 04/01 Open: 108.52 High: 110.20 Low: 106.47 Close: 110.15 04/02 Open: 107.29 High: 111.98 Low: 106.79 Close: 110.42 04/02 Open: 107.29 High: 111.98 Low: 106.79 Close: 110.42 04/03 Open: 103.51 High: 105.63 Low: 101.60 Close: 101.80 04/03 Open: 103.51 High: 105.63 Low: 101.60 Close: 101.80 04/04 Open: 98.91 High: 100.13 Low: 92.11 Close: 94.31 04/04 Open: 98.91 High: 100.13 Low: 92.11 Close: 94.31 04/07 Open: 87.46 High: 101.75 Low: 86.62 Close: 97.64 04/07 Open: 87.46 High: 101.75 Low: 86.62 Close: 97.64 04/08 Open: 103.81 High: 105.85 Low: 94.46 Close: 96.30 04/08 Open: 103.81 High: 105.85 Low: 94.46 Close: 96.30 04/09 Open: 98.89 High: 115.10 Low: 97.53 Close: 114.33 04/09 Open: 98.89 High: 115.10 Low: 97.53 Close: 114.33 04/10 Open: 109.37 High: 110.86 Low: 99.15 Close: 107.57 04/10 Open: 109.37 High: 110.86 Low: 99.15 Close: 107.57 04/11 Open: 108.50 High: 111.55 Low: 107.48 Close: 110.93 04/11 Open: 108.50 High: 111.55 Low: 107.48 Close: 110.93 04/14 Open: 114.11 High: 114.29 Low: 109.07 Close: 110.71 04/14 Open: 114.11 High: 114.29 Low: 109.07 Close: 110.71 04/15 Open: 110.97 High: 113.61 Low: 110.50 Close: 112.20 04/15 Open: 110.97 High: 113.61 Low: 110.50 Close: 112.20 04/16 Open: 104.55 High: 106.79 Low: 100.45 Close: 104.49 04/16 Open: 104.55 High: 106.79 Low: 100.45 Close: 104.49 04/17 Open: 104.45 High: 104.47 Low: 100.05 Close: 101.49 04/17 Open: 104.45 High: 104.47 Low: 100.05 Close: 101.49 04/21 Open: 98.77 High: 99.44 Low: 95.04 Close: 96.91 04/21 Open: 98.77 High: 99.44 Low: 95.04 Close: 96.91 04/22 Open: 98.78 High: 99.81 Low: 97.28 Close: 98.89 04/22 Open: 98.78 High: 99.81 Low: 97.28 Close: 98.89 04/23 Open: 104.52 High: 104.80 Low: 102.02 Close: 102.71 04/23 Open: 104.52 High: 104.80 Low: 102.02 Close: 102.71 04/24 Open: 103.47 High: 106.54 Low: 103.11 Close: 106.43 04/24 Open: 103.47 High: 106.54 Low: 103.11 Close: 106.43 04/25 Open: 106.85 High: 111.92 Low: 105.73 Close: 111.01 04/25 Open: 106.85 High: 111.92 Low: 105.73 Close: 111.01 04/28 Open: 109.69 High: 110.37 Low: 106.02 Close: 108.73 04/28 Open: 109.69 High: 110.37 Low: 106.02 Close: 108.73 04/29 Open: 107.67 High: 110.20 Low: 107.44 Close: 109.02 04/29 Open: 107.67 High: 110.20 Low: 107.44 Close: 109.02 04/30 Open: 104.47 High: 108.92 Low: 104.08 Close: 108.92 04/30 Open: 104.47 High: 108.92 Low: 104.08 Close: 108.92 05/01 Open: 113.08 High: 114.94 Low: 111.30 Close: 111.61 05/01 Open: 113.08 High: 114.94 Low: 111.30 Close: 111.61 05/02 Open: 114.18 High: 115.40 Low: 113.37 Close: 114.50 05/02 Open: 114.18 High: 115.40 Low: 113.37 Close: 114.50 05/05 Open: 112.91 High: 114.67 Low: 112.66 Close: 113.82 05/05 Open: 112.91 High: 114.67 Low: 112.66 Close: 113.82 05/06 Open: 111.48 High: 114.74 Low: 110.82 Close: 113.54 05/06 Open: 111.48 High: 114.74 Low: 110.82 Close: 113.54 05/07 Open: 113.05 High: 117.68 Low: 112.28 Close: 117.06 05/07 Open: 113.05 High: 117.68 Low: 112.28 Close: 117.06 05/08 Open: 118.25 High: 118.68 Low: 115.85 Close: 117.37 05/08 Open: 118.25 High: 118.68 Low: 115.85 Close: 117.37 05/09 Open: 117.35 High: 118.23 Low: 115.21 Close: 116.65 05/09 Open: 117.35 High: 118.23 Low: 115.21 Close: 116.65 05/12 Open: 121.97 High: 123.00 Low: 120.28 Close: 123.00 05/12 Open: 121.97 High: 123.00 Low: 120.28 Close: 123.00 05/13 Open: 124.98 High: 131.22 Low: 124.47 Close: 129.93 05/13 Open: 124.98 High: 131.22 Low: 124.47 Close: 129.93 05/14 Open: 133.19 High: 135.44 Low: 131.68 Close: 135.34 05/14 Open: 133.19 High: 135.44 Low: 131.68 Close: 135.34 05/15 Open: 134.29 High: 136.30 Low: 132.66 Close: 134.83 05/15 Open: 134.29 High: 136.30 Low: 132.66 Close: 134.83 05/16 Open: 136.22 High: 136.35 Low: 133.46 Close: 135.40 05/16 Open: 136.22 High: 136.35 Low: 133.46 Close: 135.40 05/19 Open: 132.39 High: 135.87 Low: 132.39 Close: 135.57 05/19 Open: 132.39 High: 135.87 Low: 132.39 Close: 135.57 05/20 Open: 134.29 High: 134.58 Low: 132.62 Close: 134.38 05/20 Open: 134.29 High: 134.58 Low: 132.62 Close: 134.38 EMA(7): 131.47 | SMA(14): 123.79 134.53 135.39 113.66 114.41 121.32 117.11 131.50 129.14 123.77 118.02 122.56 R1 R2 S1 S2 SR Window: 2 | S1: 134.61 | S2: 113.54 | R1: 114.5 | R2: 135.57

Trade History
2025-05-20HoldLast price: 134.38 | Sell if close ≤ 131.47 | Risk: 17.19% | Unrealized Gain: 19.78%
2025-05-19HoldLast price: 135.57 | Sell if close ≤ 130.51 | Risk: 16.33% | Unrealized Gain: 20.84%
2025-05-16HoldLast price: 135.40 | Sell if close ≤ 128.82 | Risk: 14.82% | Unrealized Gain: 20.69%
2025-05-15HoldLast price: 134.83 | Sell if close ≤ 126.62 | Risk: 12.86% | Unrealized Gain: 20.18%
2025-05-14HoldLast price: 135.34 | Sell if close ≤ 123.89 | Risk: 10.43% | Unrealized Gain: 20.63%
2025-05-13HoldLast price: 129.93 | Sell if close ≤ 120.07 | Risk: 7.02% | Unrealized Gain: 15.81%
2025-05-12HoldLast price: 123.00 | Sell if close ≤ 116.78 | Risk: 4.09% | Unrealized Gain: 9.64%
2025-05-09HoldLast price: 116.65 | Sell if close ≤ 114.71 | Risk: 2.25% | Unrealized Gain: 3.98%
2025-05-08HoldLast price: 117.37 | Sell if close ≤ 114.06 | Risk: 1.67% | Unrealized Gain: 4.62%
2025-05-07HoldLast price: 117.06 | Sell if close ≤ 112.96 | Risk: 0.69% | Unrealized Gain: 4.34%
2025-05-06HoldLast price: 113.54 | Sell if close ≤ 111.60 | Risk: -0.53% | Unrealized Gain: 1.20%
2025-05-05HoldLast price: 113.82 | Sell if close ≤ 110.95 | Risk: -1.10% | Unrealized Gain: 1.45%
2025-05-02HoldLast price: 114.50 | Sell if close ≤ 109.99 | Risk: -1.96% | Unrealized Gain: 2.06%
2025-05-01BoughtBought at 112.19 | Sell if close ≤ 108.49 | Risk: -3.30%
2025-04-30AttentionBuy if stock trades above 108.92 | Sell if close ≤ 107.45 | Risk: -1.35%
2025-04-29AttentionBuy if stock trades above 110.20 | Sell if close ≤ 106.96 | Risk: -2.94%
2025-04-28AvoidPrice change since the last sell: -4.42%
2025-04-25AttentionBuy if stock trades above 111.92 | Sell if close ≤ 105.46 | Risk: -5.77%
2025-04-24AvoidPrice change since the last sell: -6.44%
2025-04-23AvoidPrice change since the last sell: -9.71%
2025-04-22AvoidPrice change since the last sell: -13.07%
2025-04-21AvoidPrice change since the last sell: -14.81%
2025-04-17AvoidPrice change since the last sell: -10.79%
2025-04-16AvoidPrice change since the last sell: -8.15%
2025-04-15AttentionBuy if stock trades above 113.61 | Sell if close ≤ 108.94 | Risk: -4.11%
2025-04-14AvoidPrice change since the last sell: -2.68%
2025-04-11AvoidPrice change since the last sell: -2.49%
2025-04-10AvoidPrice change since the last sell: -5.44%
2025-04-09AvoidPrice change since the last sell: 0.50%
2025-04-08AvoidPrice change since the last sell: -15.35%
2025-04-07AvoidPrice change since the last sell: -14.17%
2025-04-04AvoidPrice change since the last sell: -17.10%
2025-04-03AvoidPrice change since the last sell: -10.51%
2025-04-02AvoidPrice change since the last sell: -2.94%
2025-04-01AvoidPrice change since the last sell: -3.17%
2025-03-31AvoidPrice change since the last sell: -4.73%
2025-03-28AvoidPrice change since the last sell: -3.60%
2025-03-27AvoidPrice change since the last sell: -2.05%
2025-03-26SoldSold at 113.76 | Trade Gain: -4.89% | Cumulative Gain: -4.89%
2025-03-25HoldLast price: 120.69 | Sell if close ≤ 118.95 | Risk: -0.55% | Unrealized Gain: 0.90%
2025-03-24BoughtBought at 119.61 | Sell if close ≤ 118.37 | Risk: -1.04%
2025-03-21AttentionBuy if stock trades above 117.99 | Sell if close ≤ 117.35 | Risk: -0.54%
2025-03-20AttentionBuy if stock trades above 120.20 | Sell if close ≤ 117.24 | Risk: -2.47%
2025-03-19AttentionBuy if stock trades above 120.44 | Sell if close ≤ 116.80 | Risk: -3.02%
2025-03-18AvoidPrice change since the last sell: -8.84%
2025-03-17AvoidPrice change since the last sell: -5.61%
2025-03-14AvoidPrice change since the last sell: -3.92%
2025-03-13AvoidPrice change since the last sell: -8.73%
2025-03-12AvoidPrice change since the last sell: -8.60%
2025-03-11AvoidPrice change since the last sell: -14.11%
2025-03-10AvoidPrice change since the last sell: -15.52%
2025-03-07AvoidPrice change since the last sell: -11.01%
2025-03-06AvoidPrice change since the last sell: -12.68%
2025-03-05AvoidPrice change since the last sell: -7.37%
2025-03-04AvoidPrice change since the last sell: -8.40%
2025-03-03AvoidPrice change since the last sell: -9.93%
2025-02-28AvoidPrice change since the last sell: -1.35%
2025-02-27AvoidPrice change since the last sell: -5.12%
2025-02-26AvoidPrice change since the last sell: 3.67%
2025-02-25AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on May 02, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.