AITradingTools.net V4.50



Report - April 02, 2025
NVIDIA Corporation Common Stock
Technology | Semiconductors
SymbolNVDA
OutlookAttention
TimeframeDaily
Last price110.42
Volume200M
60-day hold performance-26.10%
60-day long strategy performance-6.16%
Number of long trades in 60 days6
Best performance / long trade3.82%
Worst performance / long trade-7.90%
60-day short strategy performance20.44%
Number of short trades in 60 days4
Best performance / short trade15.13%
Worst performance / short trade-3.93%
Overall Performance (long+short)13.02%
NVDA | 04/02 | Open: 107.3 | High: 111.98 | Low: 106.79 | Close: 110.42 | Vol: 199551255 | Change: 0.25% AITradingTools.net 103.65 106.97 110.28 113.59 116.91 120.23 123.54 126.86 130.17 133.49 136.8 140.12 02/10 02/13 02/20 02/25 02/28 03/06 03/11 03/14 03/20 03/25 03/28 02/05 Open: 121.75 High: 124.99 Low: 120.75 Close: 124.82 02/05 Open: 121.75 High: 124.99 Low: 120.75 Close: 124.82 02/06 Open: 127.41 High: 128.76 Low: 125.20 Close: 128.67 02/06 Open: 127.41 High: 128.76 Low: 125.20 Close: 128.67 02/07 Open: 129.21 High: 130.36 Low: 124.99 Close: 129.83 02/07 Open: 129.21 High: 130.36 Low: 124.99 Close: 129.83 02/10 Open: 130.08 High: 134.99 Low: 129.95 Close: 133.56 02/10 Open: 130.08 High: 134.99 Low: 129.95 Close: 133.56 02/11 Open: 132.57 High: 134.47 Low: 131.01 Close: 132.79 02/11 Open: 132.57 High: 134.47 Low: 131.01 Close: 132.79 02/12 Open: 130.01 High: 132.23 Low: 129.07 Close: 131.13 02/12 Open: 130.01 High: 132.23 Low: 129.07 Close: 131.13 02/13 Open: 131.55 High: 136.49 Low: 131.16 Close: 135.28 02/13 Open: 131.55 High: 136.49 Low: 131.16 Close: 135.28 02/14 Open: 136.47 High: 139.24 Low: 135.49 Close: 138.84 02/14 Open: 136.47 High: 139.24 Low: 135.49 Close: 138.84 02/18 Open: 141.26 High: 143.43 Low: 137.92 Close: 139.39 02/18 Open: 141.26 High: 143.43 Low: 137.92 Close: 139.39 02/19 Open: 139.50 High: 141.35 Low: 137.21 Close: 139.22 02/19 Open: 139.50 High: 141.35 Low: 137.21 Close: 139.22 02/20 Open: 140.02 High: 140.65 Low: 136.78 Close: 140.10 02/20 Open: 140.02 High: 140.65 Low: 136.78 Close: 140.10 02/21 Open: 140.03 High: 141.45 Low: 134.02 Close: 134.42 02/21 Open: 140.03 High: 141.45 Low: 134.02 Close: 134.42 02/24 Open: 136.55 High: 138.58 Low: 130.07 Close: 130.27 02/24 Open: 136.55 High: 138.58 Low: 130.07 Close: 130.27 02/25 Open: 129.97 High: 130.19 Low: 124.43 Close: 126.62 02/25 Open: 129.97 High: 130.19 Low: 124.43 Close: 126.62 02/26 Open: 129.98 High: 133.72 Low: 128.48 Close: 131.27 02/26 Open: 129.98 High: 133.72 Low: 128.48 Close: 131.27 02/27 Open: 134.99 High: 135.00 Low: 120.00 Close: 120.14 02/27 Open: 134.99 High: 135.00 Low: 120.00 Close: 120.14 02/28 Open: 118.01 High: 125.08 Low: 116.39 Close: 124.91 02/28 Open: 118.01 High: 125.08 Low: 116.39 Close: 124.91 03/03 Open: 123.50 High: 123.69 Low: 112.27 Close: 114.05 03/03 Open: 123.50 High: 123.69 Low: 112.27 Close: 114.05 03/04 Open: 110.64 High: 119.30 Low: 110.10 Close: 115.98 03/04 Open: 110.64 High: 119.30 Low: 110.10 Close: 115.98 03/05 Open: 117.57 High: 118.27 Low: 114.50 Close: 117.29 03/05 Open: 117.57 High: 118.27 Low: 114.50 Close: 117.29 03/06 Open: 113.52 High: 115.34 Low: 110.21 Close: 110.56 03/06 Open: 113.52 High: 115.34 Low: 110.21 Close: 110.56 03/07 Open: 111.24 High: 113.47 Low: 107.55 Close: 112.68 03/07 Open: 111.24 High: 113.47 Low: 107.55 Close: 112.68 03/10 Open: 109.89 High: 111.84 Low: 105.45 Close: 106.97 03/10 Open: 109.89 High: 111.84 Low: 105.45 Close: 106.97 03/11 Open: 106.98 High: 112.23 Low: 104.76 Close: 108.75 03/11 Open: 106.98 High: 112.23 Low: 104.76 Close: 108.75 03/12 Open: 114.12 High: 116.76 Low: 112.88 Close: 115.74 03/12 Open: 114.12 High: 116.76 Low: 112.88 Close: 115.74 03/13 Open: 117.03 High: 117.76 Low: 113.79 Close: 115.58 03/13 Open: 117.03 High: 117.76 Low: 113.79 Close: 115.58 03/14 Open: 118.61 High: 121.88 Low: 118.15 Close: 121.67 03/14 Open: 118.61 High: 121.88 Low: 118.15 Close: 121.67 03/17 Open: 122.74 High: 122.89 Low: 118.03 Close: 119.53 03/17 Open: 122.74 High: 122.89 Low: 118.03 Close: 119.53 03/18 Open: 118.00 High: 119.02 Low: 114.54 Close: 115.43 03/18 Open: 118.00 High: 119.02 Low: 114.54 Close: 115.43 03/19 Open: 117.27 High: 120.45 Low: 115.68 Close: 117.52 03/19 Open: 117.27 High: 120.45 Low: 115.68 Close: 117.52 03/20 Open: 116.55 High: 120.20 Low: 116.47 Close: 118.53 03/20 Open: 116.55 High: 120.20 Low: 116.47 Close: 118.53 03/21 Open: 116.94 High: 117.99 Low: 115.42 Close: 117.70 03/21 Open: 116.94 High: 117.99 Low: 115.42 Close: 117.70 03/24 Open: 119.88 High: 122.22 Low: 119.34 Close: 121.41 03/24 Open: 119.88 High: 122.22 Low: 119.34 Close: 121.41 03/25 Open: 120.55 High: 121.29 Low: 118.92 Close: 120.69 03/25 Open: 120.55 High: 121.29 Low: 118.92 Close: 120.69 03/26 Open: 118.73 High: 118.84 Low: 112.71 Close: 113.76 03/26 Open: 118.73 High: 118.84 Low: 112.71 Close: 113.76 03/27 Open: 111.35 High: 114.45 Low: 110.66 Close: 111.43 03/27 Open: 111.35 High: 114.45 Low: 110.66 Close: 111.43 03/28 Open: 111.49 High: 112.87 Low: 109.07 Close: 109.67 03/28 Open: 111.49 High: 112.87 Low: 109.07 Close: 109.67 03/31 Open: 105.13 High: 110.96 Low: 103.65 Close: 108.38 03/31 Open: 105.13 High: 110.96 Low: 103.65 Close: 108.38 04/01 Open: 108.52 High: 110.20 Low: 106.47 Close: 110.15 04/01 Open: 108.52 High: 110.20 Low: 106.47 Close: 110.15 04/02 Open: 107.30 High: 111.98 Low: 106.79 Close: 110.42 04/02 Open: 107.30 High: 111.98 Low: 106.79 Close: 110.42 EMA(2): 110.22 | SMA(4): 109.66 121.31 117.09 140.00 131.49 134.58 129.12 135.31 123.75 117.99 122.52 R1 R2 S1 S2 SR Window: 2 | S1: 115.43 | S2: 108.38 | R1: 114.36 | R2: 121.41

Trade History
2025-04-02AttentionBuy if stock trades above 111.98 | Sell if close ≤ 110.22 | Risk: -1.57%
2025-04-01AvoidPrice change since the last sell: -4.57%
2025-03-31AvoidPrice change since the last sell: -6.11%
2025-03-28AvoidPrice change since the last sell: -4.99%
2025-03-27AvoidPrice change since the last sell: -3.47%
2025-03-26AvoidPrice change since the last sell: -1.45%
2025-03-25AttentionBuy if stock trades above 121.29 | Sell if close ≤ 120.53 | Risk: -0.62%
2025-03-24AttentionBuy if stock trades above 122.22 | Sell if close ≤ 120.22 | Risk: -1.64%
2025-03-21AvoidPrice change since the last sell: 1.97%
2025-03-20AttentionBuy if stock trades above 120.20 | Sell if close ≤ 118.11 | Risk: -1.74%
2025-03-19AvoidPrice change since the last sell: 1.81%
2025-03-18SoldSold at 115.43 | Trade Gain: -1.14% | Cumulative Gain: -6.16%
2025-03-17HoldLast price: 119.53 | Sell if close ≤ 119.49 | Risk: 2.34% | Unrealized Gain: 2.37%
2025-03-14HoldLast price: 121.67 | Sell if close ≤ 119.40 | Risk: 2.26% | Unrealized Gain: 4.21%
2025-03-13BoughtBought at 116.76 | Sell if close ≤ 114.86 | Risk: -1.63%
2025-03-12AttentionBuy if stock trades above 116.76 | Sell if close ≤ 113.42 | Risk: -2.86%
2025-03-11AvoidPrice change since the last sell: -19.10%
2025-03-10AvoidPrice change since the last sell: -20.42%
2025-03-07AvoidPrice change since the last sell: -16.17%
2025-03-06AvoidPrice change since the last sell: -17.75%
2025-03-05AvoidPrice change since the last sell: -12.74%
2025-03-04AvoidPrice change since the last sell: -13.72%
2025-03-03AvoidPrice change since the last sell: -15.15%
2025-02-28AvoidPrice change since the last sell: -7.07%
2025-02-27AvoidPrice change since the last sell: -10.62%
2025-02-26AvoidPrice change since the last sell: -2.34%
2025-02-25AvoidPrice change since the last sell: -5.80%
2025-02-24AvoidPrice change since the last sell: -3.09%
2025-02-21SoldSold at 134.42 | Trade Gain: -1.52% | Cumulative Gain: -5.08%
2025-02-20HoldLast price: 140.10 | Sell if close ≤ 139.75 | Risk: 2.39% | Unrealized Gain: 2.64%
2025-02-19HoldLast price: 139.22 | Sell if close ≤ 139.04 | Risk: 1.87% | Unrealized Gain: 2.00%
2025-02-18HoldLast price: 139.39 | Sell if close ≤ 138.67 | Risk: 1.60% | Unrealized Gain: 2.12%
2025-02-14BoughtBought at 136.49 | Sell if close ≤ 137.24 | Risk: 0.55%
2025-02-13AttentionBuy if stock trades above 136.49 | Sell if close ≤ 134.05 | Risk: -1.79%
2025-02-12SoldSold at 131.13 | Trade Gain: 3.82% | Cumulative Gain: -3.62%
2025-02-11HoldLast price: 132.79 | Sell if close ≤ 132.52 | Risk: 4.92% | Unrealized Gain: 5.13%
2025-02-10HoldLast price: 133.56 | Sell if close ≤ 131.97 | Risk: 4.48% | Unrealized Gain: 5.74%
2025-02-07HoldLast price: 129.83 | Sell if close ≤ 128.78 | Risk: 1.96% | Unrealized Gain: 2.79%
2025-02-06BoughtBought at 126.31 | Sell if close ≤ 126.69 | Risk: 0.30%
2025-02-05AttentionBuy if stock trades above 124.99 | Sell if close ≤ 122.72 | Risk: -1.81%
2025-02-04AvoidPrice change since the last sell: -16.81%
2025-02-03AvoidPrice change since the last sell: -18.20%
2025-01-31AvoidPrice change since the last sell: -15.81%
2025-01-30AvoidPrice change since the last sell: -12.60%
2025-01-29AvoidPrice change since the last sell: -13.27%
2025-01-28AvoidPrice change since the last sell: -9.56%
2025-01-27AvoidPrice change since the last sell: -16.97%
2025-01-24SoldSold at 142.61 | Trade Gain: 2.97% | Cumulative Gain: -7.16%
2025-01-23HoldLast price: 147.21 | Sell if close ≤ 146.31 | Risk: 5.64% | Unrealized Gain: 6.30%
2025-01-22HoldLast price: 147.06 | Sell if close ≤ 144.50 | Risk: 4.34% | Unrealized Gain: 6.19%
2025-01-21BoughtBought at 138.49 | Sell if close ≤ 139.38 | Risk: 0.64%
2025-01-17AttentionBuy if stock trades above 138.49 | Sell if close ≤ 136.49 | Risk: -1.45%
2025-01-16StopBought at 136.44 and Sold at 133.56 | Trade Gain: -2.11% | Cumulative Gain: -9.84%
2025-01-15AttentionBuy if stock trades above 136.44 | Sell if close ≤ 135.06 | Risk: -1.01%
2025-01-14AvoidPrice change since the last sell: -5.98%
2025-01-13AvoidPrice change since the last sell: -4.93%
2025-01-10AvoidPrice change since the last sell: -3.02%
2025-01-08AvoidPrice change since the last sell: -0.02%
2025-01-07StopBought at 152.15 and Sold at 140.13 | Trade Gain: -7.90% | Cumulative Gain: -7.90%
2025-01-06AttentionBuy if stock trades above 152.15 | Sell if close ≤ 146.97 | Risk: -3.40%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 25, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.