AITradingTools.net V4.50



Report - April 02, 2025
NVDY
NVDY | NVDY
SymbolNVDY
OutlookAvoid
TimeframeDaily
Last price15.61
Volume1M
60-day hold performance-23.18%
60-day long strategy performance-4.12%
Number of long trades in 60 days5
Best performance / long trade6.07%
Worst performance / long trade-6.22%
60-day short strategy performance23.08%
Number of short trades in 60 days4
Best performance / short trade13.48%
Worst performance / short trade-3.71%
Overall Performance (long+short)18.01%
NVDY | 04/02 | Open: 15.25 | High: 15.82 | Low: 15.18 | Close: 15.61 | Vol: 1260872 | Change: 0.19% AITradingTools.net 14.73 15.098 15.467 15.835 16.203 16.572 16.94 17.308 17.677 18.045 18.413 18.782 02/10 02/13 02/20 02/25 02/28 03/06 03/11 03/14 03/20 03/25 03/28 02/05 Open: 16.82 High: 17.22 Low: 16.71 Close: 17.22 02/05 Open: 16.82 High: 17.22 Low: 16.71 Close: 17.22 02/06 Open: 17.49 High: 17.64 Low: 17.28 Close: 17.64 02/06 Open: 17.49 High: 17.64 Low: 17.28 Close: 17.64 02/07 Open: 17.72 High: 17.84 Low: 17.60 Close: 17.83 02/07 Open: 17.72 High: 17.84 Low: 17.60 Close: 17.83 02/10 Open: 17.91 High: 18.33 Low: 17.88 Close: 18.20 02/10 Open: 17.91 High: 18.33 Low: 17.88 Close: 18.20 02/11 Open: 18.11 High: 18.30 Low: 18.00 Close: 18.14 02/11 Open: 18.11 High: 18.30 Low: 18.00 Close: 18.14 02/12 Open: 17.88 High: 18.13 Low: 17.82 Close: 18.10 02/12 Open: 17.88 High: 18.13 Low: 17.82 Close: 18.10 02/13 Open: 18.13 High: 18.46 Low: 18.08 Close: 18.41 02/13 Open: 18.13 High: 18.46 Low: 18.08 Close: 18.41 02/14 Open: 18.48 High: 18.75 Low: 18.46 Close: 18.71 02/14 Open: 18.48 High: 18.75 Low: 18.46 Close: 18.71 02/18 Open: 18.99 High: 19.15 Low: 18.69 Close: 18.82 02/18 Open: 18.99 High: 19.15 Low: 18.69 Close: 18.82 02/19 Open: 18.87 High: 19.01 Low: 18.65 Close: 18.88 02/19 Open: 18.87 High: 19.01 Low: 18.65 Close: 18.88 02/20 Open: 18.94 High: 19.04 Low: 18.65 Close: 19.04 02/20 Open: 18.94 High: 19.04 Low: 18.65 Close: 19.04 02/21 Open: 19.06 High: 19.15 Low: 18.39 Close: 18.44 02/21 Open: 19.06 High: 19.15 Low: 18.39 Close: 18.44 02/24 Open: 18.74 High: 18.91 Low: 17.93 Close: 17.93 02/24 Open: 18.74 High: 18.91 Low: 17.93 Close: 17.93 02/25 Open: 17.86 High: 17.91 Low: 17.18 Close: 17.47 02/25 Open: 17.86 High: 17.91 Low: 17.18 Close: 17.47 02/26 Open: 17.88 High: 18.36 Low: 17.74 Close: 18.11 02/26 Open: 17.88 High: 18.36 Low: 17.74 Close: 18.11 02/27 Open: 18.77 High: 18.77 Low: 16.68 Close: 16.69 02/27 Open: 18.77 High: 18.77 Low: 16.68 Close: 16.69 02/28 Open: 16.41 High: 17.30 Low: 16.18 Close: 17.29 02/28 Open: 16.41 High: 17.30 Low: 16.18 Close: 17.29 03/03 Open: 17.16 High: 17.17 Low: 15.69 Close: 15.89 03/03 Open: 17.16 High: 17.17 Low: 15.69 Close: 15.89 03/04 Open: 15.43 High: 16.61 Low: 15.39 Close: 16.16 03/04 Open: 15.43 High: 16.61 Low: 15.39 Close: 16.16 03/05 Open: 16.40 High: 16.49 Low: 16.00 Close: 16.39 03/05 Open: 16.40 High: 16.49 Low: 16.00 Close: 16.39 03/06 Open: 15.92 High: 16.15 Low: 15.47 Close: 15.54 03/06 Open: 15.92 High: 16.15 Low: 15.47 Close: 15.54 03/07 Open: 15.59 High: 15.90 Low: 15.16 Close: 15.79 03/07 Open: 15.59 High: 15.90 Low: 15.16 Close: 15.79 03/10 Open: 15.50 High: 15.70 Low: 14.91 Close: 15.09 03/10 Open: 15.50 High: 15.70 Low: 14.91 Close: 15.09 03/11 Open: 15.08 High: 15.75 Low: 14.83 Close: 15.33 03/11 Open: 15.08 High: 15.75 Low: 14.83 Close: 15.33 03/12 Open: 15.97 High: 16.25 Low: 15.86 Close: 16.16 03/12 Open: 15.97 High: 16.25 Low: 15.86 Close: 16.16 03/13 Open: 16.33 High: 16.40 Low: 16.01 Close: 16.24 03/13 Open: 16.33 High: 16.40 Low: 16.01 Close: 16.24 03/14 Open: 16.49 High: 16.71 Low: 16.45 Close: 16.68 03/14 Open: 16.49 High: 16.71 Low: 16.45 Close: 16.68 03/17 Open: 16.85 High: 16.87 Low: 16.33 Close: 16.50 03/17 Open: 16.85 High: 16.87 Low: 16.33 Close: 16.50 03/18 Open: 16.36 High: 16.45 Low: 15.92 Close: 16.10 03/18 Open: 16.36 High: 16.45 Low: 15.92 Close: 16.10 03/19 Open: 16.32 High: 16.74 Low: 16.12 Close: 16.38 03/19 Open: 16.32 High: 16.74 Low: 16.12 Close: 16.38 03/20 Open: 16.29 High: 16.74 Low: 16.28 Close: 16.54 03/20 Open: 16.29 High: 16.74 Low: 16.28 Close: 16.54 03/21 Open: 16.40 High: 16.52 Low: 16.18 Close: 16.48 03/21 Open: 16.40 High: 16.52 Low: 16.18 Close: 16.48 03/24 Open: 16.75 High: 16.94 Low: 16.69 Close: 16.86 03/24 Open: 16.75 High: 16.94 Low: 16.69 Close: 16.86 03/25 Open: 16.82 High: 16.90 Low: 16.66 Close: 16.85 03/25 Open: 16.82 High: 16.90 Low: 16.66 Close: 16.85 03/26 Open: 16.64 High: 16.67 Low: 15.90 Close: 16.04 03/26 Open: 16.64 High: 16.67 Low: 15.90 Close: 16.04 03/27 Open: 15.71 High: 16.13 Low: 15.61 Close: 15.73 03/27 Open: 15.71 High: 16.13 Low: 15.61 Close: 15.73 03/28 Open: 15.74 High: 15.91 Low: 15.40 Close: 15.49 03/28 Open: 15.74 High: 15.91 Low: 15.40 Close: 15.49 03/31 Open: 14.95 High: 15.42 Low: 14.73 Close: 15.38 03/31 Open: 14.95 High: 15.42 Low: 14.73 Close: 15.38 04/01 Open: 15.40 High: 15.60 Low: 15.14 Close: 15.58 04/01 Open: 15.40 High: 15.60 Low: 15.14 Close: 15.58 04/02 Open: 15.25 High: 15.82 Low: 15.18 Close: 15.61 04/02 Open: 15.25 High: 15.82 Low: 15.18 Close: 15.61 EMA(3): 15.595 | SMA(6): 15.638 16.90 16.10 16.73 15.09 16.37 18.23 18.38 18.89 16.52 17.24 R1 R2 S1 S2 SR Window: 2 | S1: 16.1 | S2: 15.38 | R1: 16.14 | R2: 16.86

Trade History
2025-04-02AvoidPrice change since the last sell: -2.68%
2025-04-01AvoidPrice change since the last sell: -2.87%
2025-03-31AvoidPrice change since the last sell: -4.11%
2025-03-28AvoidPrice change since the last sell: -3.43%
2025-03-27AvoidPrice change since the last sell: -1.93%
2025-03-26SoldSold at 16.04 | Trade Gain: -4.07% | Cumulative Gain: -4.12%
2025-03-25HoldLast price: 16.85 | Sell if close ≤ 16.75 | Risk: 0.20% | Unrealized Gain: 0.78%
2025-03-24BoughtBought at 16.72 | Sell if close ≤ 16.66 | Risk: -0.37%
2025-03-21AttentionBuy if stock trades above 16.52 | Sell if close ≤ 16.46 | Risk: -0.39%
2025-03-20AttentionBuy if stock trades above 16.74 | Sell if close ≤ 16.43 | Risk: -1.85%
2025-03-19AvoidPrice change since the last sell: 1.74%
2025-03-18SoldSold at 16.10 | Trade Gain: -0.92% | Cumulative Gain: -0.05%
2025-03-17HoldLast price: 16.50 | Sell if close ≤ 16.42 | Risk: 1.06% | Unrealized Gain: 1.54%
2025-03-14HoldLast price: 16.68 | Sell if close ≤ 16.35 | Risk: 0.59% | Unrealized Gain: 2.65%
2025-03-13BoughtBought at 16.25 | Sell if close ≤ 16.01 | Risk: -1.47%
2025-03-12AttentionBuy if stock trades above 16.25 | Sell if close ≤ 15.78 | Risk: -2.87%
2025-03-11AvoidPrice change since the last sell: -16.87%
2025-03-10AvoidPrice change since the last sell: -18.17%
2025-03-07AvoidPrice change since the last sell: -14.37%
2025-03-06AvoidPrice change since the last sell: -15.73%
2025-03-05AvoidPrice change since the last sell: -11.12%
2025-03-04AvoidPrice change since the last sell: -12.36%
2025-03-03AvoidPrice change since the last sell: -13.83%
2025-02-28AvoidPrice change since the last sell: -6.24%
2025-02-27AvoidPrice change since the last sell: -9.49%
2025-02-26AvoidPrice change since the last sell: -1.79%
2025-02-25AvoidPrice change since the last sell: -5.26%
2025-02-24AvoidPrice change since the last sell: -2.77%
2025-02-21SoldSold at 18.44 | Trade Gain: 6.07% | Cumulative Gain: 0.88%
2025-02-20HoldLast price: 19.04 | Sell if close ≤ 18.90 | Risk: 8.72% | Unrealized Gain: 9.52%
2025-02-19HoldLast price: 18.88 | Sell if close ≤ 18.76 | Risk: 7.92% | Unrealized Gain: 8.60%
2025-02-18HoldLast price: 18.82 | Sell if close ≤ 18.65 | Risk: 7.25% | Unrealized Gain: 8.25%
2025-02-14HoldLast price: 18.71 | Sell if close ≤ 18.47 | Risk: 6.24% | Unrealized Gain: 7.62%
2025-02-13HoldLast price: 18.41 | Sell if close ≤ 18.23 | Risk: 4.87% | Unrealized Gain: 5.90%
2025-02-12HoldLast price: 18.10 | Sell if close ≤ 18.05 | Risk: 3.83% | Unrealized Gain: 4.11%
2025-02-11HoldLast price: 18.14 | Sell if close ≤ 18.00 | Risk: 3.56% | Unrealized Gain: 4.34%
2025-02-10HoldLast price: 18.20 | Sell if close ≤ 17.87 | Risk: 2.77% | Unrealized Gain: 4.69%
2025-02-07HoldLast price: 17.83 | Sell if close ≤ 17.53 | Risk: 0.85% | Unrealized Gain: 2.56%
2025-02-06BoughtBought at 17.38 | Sell if close ≤ 17.24 | Risk: -0.85%
2025-02-05AttentionBuy if stock trades above 17.22 | Sell if close ≤ 16.83 | Risk: -2.24%
2025-02-04AvoidPrice change since the last sell: -15.44%
2025-02-03AvoidPrice change since the last sell: -17.14%
2025-01-31AvoidPrice change since the last sell: -14.82%
2025-01-30AvoidPrice change since the last sell: -12.45%
2025-01-29AvoidPrice change since the last sell: -13.69%
2025-01-28AvoidPrice change since the last sell: -10.40%
2025-01-27AvoidPrice change since the last sell: -16.83%
2025-01-24SoldSold at 19.43 | Trade Gain: 1.41% | Cumulative Gain: -4.90%
2025-01-23HoldLast price: 19.96 | Sell if close ≤ 19.73 | Risk: 2.97% | Unrealized Gain: 4.18%
2025-01-22HoldLast price: 19.88 | Sell if close ≤ 19.50 | Risk: 1.77% | Unrealized Gain: 3.76%
2025-01-21BoughtBought at 19.16 | Sell if close ≤ 19.12 | Risk: -0.21%
2025-01-17AttentionBuy if stock trades above 19.16 | Sell if close ≤ 18.89 | Risk: -1.41%
2025-01-16AvoidPrice change since the last sell: -3.57%
2025-01-15AvoidPrice change since the last sell: -2.38%
2025-01-14AvoidPrice change since the last sell: -5.02%
2025-01-13AvoidPrice change since the last sell: -4.19%
2025-01-10AvoidPrice change since the last sell: -2.43%
2025-01-08AvoidPrice change since the last sell: 0.41%
2025-01-07StopBought at 20.59 and Sold at 19.31 | Trade Gain: -6.22% | Cumulative Gain: -6.22%
2025-01-06AttentionBuy if stock trades above 20.59 | Sell if close ≤ 19.94 | Risk: -3.17%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 25, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.