AITradingTools.net V4.00



Report - March 13, 2025
Oracle Corporation Common Stock
Technology | Computer Software: Prepackaged Software
SymbolORCL
OutlookAvoid
TimeframeDaily
Last price147.59
Volume12M
60-day hold performance-14.88%
60-day long strategy performance5.59%
Number of long trades in 60 days5
Best performance / long trade15.27%
Worst performance / long trade-5.24%
60-day short strategy performance12.19%
Number of short trades in 60 days4
Best performance / short trade7.06%
Worst performance / short trade-2.14%
Overall Performance (long+short)18.46%
ORCL | 03/13 | Open: 149.79 | High: 150.12 | Low: 145.48 | Close: 147.59 | Vol: 11871222 | Change: -2.19% AITradingTools.net 137.7 142.22 146.75 151.27 155.8 160.32 164.84 169.37 173.89 178.42 182.94 187.47 01/21 01/24 01/30 02/04 02/07 02/13 02/19 02/24 02/28 03/05 03/10 01/15 Open: 158.67 High: 159.15 Low: 157.26 Close: 158.31 01/15 Open: 158.67 High: 159.15 Low: 157.26 Close: 158.31 01/16 Open: 160.15 High: 161.50 Low: 158.41 Close: 159.54 01/16 Open: 160.15 High: 161.50 Low: 158.41 Close: 159.54 01/17 Open: 161.77 High: 163.16 Low: 160.54 Close: 161.03 01/17 Open: 161.77 High: 163.16 Low: 160.54 Close: 161.03 01/21 Open: 163.87 High: 173.37 Low: 162.75 Close: 172.57 01/21 Open: 163.87 High: 173.37 Low: 162.75 Close: 172.57 01/22 Open: 191.51 High: 191.99 Low: 180.57 Close: 184.22 01/22 Open: 191.51 High: 191.99 Low: 180.57 Close: 184.22 01/23 Open: 181.64 High: 186.57 Low: 181.50 Close: 186.47 01/23 Open: 181.64 High: 186.57 Low: 181.50 Close: 186.47 01/24 Open: 188.64 High: 189.10 Low: 181.87 Close: 183.60 01/24 Open: 188.64 High: 189.10 Low: 181.87 Close: 183.60 01/27 Open: 168.90 High: 172.52 Low: 152.66 Close: 158.28 01/27 Open: 168.90 High: 172.52 Low: 152.66 Close: 158.28 01/28 Open: 162.99 High: 165.83 Low: 156.75 Close: 164.00 01/28 Open: 162.99 High: 165.83 Low: 156.75 Close: 164.00 01/29 Open: 164.03 High: 164.03 Low: 160.01 Close: 162.02 01/29 Open: 164.03 High: 164.03 Low: 160.01 Close: 162.02 01/30 Open: 164.78 High: 171.49 Low: 164.10 Close: 170.38 01/30 Open: 164.78 High: 171.49 Low: 164.10 Close: 170.38 01/31 Open: 170.41 High: 173.00 Low: 169.13 Close: 170.06 01/31 Open: 170.41 High: 173.00 Low: 169.13 Close: 170.06 02/03 Open: 163.20 High: 169.90 Low: 163.20 Close: 168.60 02/03 Open: 163.20 High: 169.90 Low: 163.20 Close: 168.60 02/04 Open: 170.40 High: 170.40 Low: 166.35 Close: 167.89 02/04 Open: 170.40 High: 170.40 Low: 166.35 Close: 167.89 02/05 Open: 168.99 High: 171.89 Low: 168.52 Close: 171.66 02/05 Open: 168.99 High: 171.89 Low: 168.52 Close: 171.66 02/06 Open: 173.00 High: 175.65 Low: 171.57 Close: 172.35 02/06 Open: 173.00 High: 175.65 Low: 171.57 Close: 172.35 02/07 Open: 175.00 High: 177.39 Low: 173.18 Close: 174.46 02/07 Open: 175.00 High: 177.39 Low: 173.18 Close: 174.46 02/10 Open: 176.00 High: 179.99 Low: 174.92 Close: 178.92 02/10 Open: 176.00 High: 179.99 Low: 174.92 Close: 178.92 02/11 Open: 177.62 High: 179.12 Low: 176.45 Close: 177.19 02/11 Open: 177.62 High: 179.12 Low: 176.45 Close: 177.19 02/12 Open: 174.89 High: 174.89 Low: 170.71 Close: 172.22 02/12 Open: 174.89 High: 174.89 Low: 170.71 Close: 172.22 02/13 Open: 173.00 High: 174.38 Low: 172.10 Close: 173.86 02/13 Open: 173.00 High: 174.38 Low: 172.10 Close: 173.86 02/14 Open: 174.25 High: 175.03 Low: 172.81 Close: 174.16 02/14 Open: 174.25 High: 175.03 Low: 172.81 Close: 174.16 02/18 Open: 176.75 High: 182.24 Low: 176.09 Close: 179.80 02/18 Open: 176.75 High: 182.24 Low: 176.09 Close: 179.80 02/19 Open: 178.58 High: 181.68 Low: 175.70 Close: 181.52 02/19 Open: 178.58 High: 181.68 Low: 175.70 Close: 181.52 02/20 Open: 179.81 High: 180.27 Low: 174.43 Close: 176.00 02/20 Open: 179.81 High: 180.27 Low: 174.43 Close: 176.00 02/21 Open: 176.12 High: 176.88 Low: 167.55 Close: 167.81 02/21 Open: 176.12 High: 176.88 Low: 167.55 Close: 167.81 02/24 Open: 173.57 High: 174.17 Low: 164.66 Close: 169.96 02/24 Open: 173.57 High: 174.17 Low: 164.66 Close: 169.96 02/25 Open: 169.29 High: 170.60 Low: 164.44 Close: 168.54 02/25 Open: 169.29 High: 170.60 Low: 164.44 Close: 168.54 02/26 Open: 170.98 High: 173.87 Low: 169.13 Close: 172.47 02/26 Open: 170.98 High: 173.87 Low: 169.13 Close: 172.47 02/27 Open: 173.00 High: 174.86 Low: 164.58 Close: 164.76 02/27 Open: 173.00 High: 174.86 Low: 164.58 Close: 164.76 02/28 Open: 163.11 High: 166.15 Low: 160.81 Close: 166.06 02/28 Open: 163.11 High: 166.15 Low: 160.81 Close: 166.06 03/03 Open: 166.95 High: 167.12 Low: 161.13 Close: 162.02 03/03 Open: 166.95 High: 167.12 Low: 161.13 Close: 162.02 03/04 Open: 159.22 High: 159.76 Low: 153.52 Close: 157.47 03/04 Open: 159.22 High: 159.76 Low: 153.52 Close: 157.47 03/05 Open: 158.06 High: 162.49 Low: 157.05 Close: 161.56 03/05 Open: 158.06 High: 162.49 Low: 157.05 Close: 161.56 03/06 Open: 157.16 High: 157.16 Low: 149.73 Close: 150.94 03/06 Open: 157.16 High: 157.16 Low: 149.73 Close: 150.94 03/07 Open: 150.62 High: 156.48 Low: 148.50 Close: 155.16 03/07 Open: 150.62 High: 156.48 Low: 148.50 Close: 155.16 03/10 Open: 150.53 High: 152.52 Low: 146.80 Close: 148.79 03/10 Open: 150.53 High: 152.52 Low: 146.80 Close: 148.79 03/11 Open: 143.42 High: 145.78 Low: 137.70 Close: 144.18 03/11 Open: 143.42 High: 145.78 Low: 137.70 Close: 144.18 03/12 Open: 146.23 High: 152.23 Low: 145.01 Close: 150.89 03/12 Open: 146.23 High: 152.23 Low: 145.01 Close: 150.89 03/13 Open: 149.79 High: 150.12 Low: 145.48 Close: 147.59 03/13 Open: 149.79 High: 150.12 Low: 145.48 Close: 147.59 EMA(2): 148.19 | SMA(4): 147.86 144.53 172.20 167.88 181.47 178.60 170.37 165.61 174.32 139.98 142.86 138.02 R1 R2 S1 SR Window: 2 | S1: 144.18 | S2: 122.6 | R1: 150.89 | R2: 172.47

Trade History
2025-03-13AvoidPrice change since the last sell: -10.42%
2025-03-12AvoidPrice change since the last sell: -8.42%
2025-03-11AvoidPrice change since the last sell: -12.49%
2025-03-10AvoidPrice change since the last sell: -9.69%
2025-03-07AvoidPrice change since the last sell: -5.83%
2025-03-06AvoidPrice change since the last sell: -8.39%
2025-03-05AvoidPrice change since the last sell: -1.94%
2025-03-04AvoidPrice change since the last sell: -4.42%
2025-03-03AvoidPrice change since the last sell: -1.66%
2025-02-28AvoidPrice change since the last sell: 0.79%
2025-02-27StopBought at 173.87 and Sold at 164.76 | Trade Gain: -5.24% | Cumulative Gain: 5.59%
2025-02-26AttentionBuy if stock trades above 173.87 | Sell if close ≤ 171.36 | Risk: -1.45%
2025-02-25AvoidPrice change since the last sell: -2.14%
2025-02-24AvoidPrice change since the last sell: -1.31%
2025-02-21AvoidPrice change since the last sell: -2.56%
2025-02-20AvoidPrice change since the last sell: 2.19%
2025-02-19AttentionBuy if stock trades above 181.68 | Sell if close ≤ 180.31 | Risk: -0.75%
2025-02-18AttentionBuy if stock trades above 182.24 | Sell if close ≤ 177.89 | Risk: -2.39%
2025-02-14AvoidPrice change since the last sell: 1.13%
2025-02-13AvoidPrice change since the last sell: 0.95%
2025-02-12SoldSold at 172.22 | Trade Gain: -0.04% | Cumulative Gain: 11.43%
2025-02-11HoldLast price: 177.19 | Sell if close ≤ 177.17 | Risk: 2.84% | Unrealized Gain: 2.85%
2025-02-10HoldLast price: 178.92 | Sell if close ≤ 177.13 | Risk: 2.81% | Unrealized Gain: 3.85%
2025-02-07HoldLast price: 174.46 | Sell if close ≤ 173.55 | Risk: 0.74% | Unrealized Gain: 1.26%
2025-02-06BoughtBought at 172.28 | Sell if close ≤ 171.74 | Risk: -0.32%
2025-02-05AttentionBuy if stock trades above 171.89 | Sell if close ≤ 170.51 | Risk: -0.80%
2025-02-04AvoidPrice change since the last sell: -0.42%
2025-02-03SoldSold at 168.60 | Trade Gain: -1.69% | Cumulative Gain: 11.47%
2025-01-31BoughtBought at 171.49 | Sell if close ≤ 169.35 | Risk: -1.25%
2025-01-30AttentionBuy if stock trades above 171.49 | Sell if close ≤ 167.92 | Risk: -2.08%
2025-01-29AvoidPrice change since the last sell: -11.75%
2025-01-28AvoidPrice change since the last sell: -10.68%
2025-01-27AvoidPrice change since the last sell: -13.79%
2025-01-24SoldSold at 183.60 | Trade Gain: 15.27% | Cumulative Gain: 13.38%
2025-01-23HoldLast price: 186.47 | Sell if close ≤ 183.97 | Risk: 15.50% | Unrealized Gain: 17.07%
2025-01-22HoldLast price: 184.22 | Sell if close ≤ 178.97 | Risk: 12.36% | Unrealized Gain: 15.66%
2025-01-21HoldLast price: 172.57 | Sell if close ≤ 168.48 | Risk: 5.78% | Unrealized Gain: 8.34%
2025-01-17HoldLast price: 161.03 | Sell if close ≤ 160.31 | Risk: 0.65% | Unrealized Gain: 1.10%
2025-01-16BoughtBought at 159.28 | Sell if close ≤ 158.86 | Risk: -0.26%
2025-01-15AttentionBuy if stock trades above 159.15 | Sell if close ≤ 157.51 | Risk: -1.03%
2025-01-14AvoidPrice change since the last sell: -7.49%
2025-01-13AvoidPrice change since the last sell: -8.90%
2025-01-10AvoidPrice change since the last sell: -8.56%
2025-01-08AvoidPrice change since the last sell: -3.44%
2025-01-07AvoidPrice change since the last sell: -4.10%
2025-01-06AvoidPrice change since the last sell: -1.94%
2025-01-03AvoidPrice change since the last sell: -1.56%
2025-01-02AvoidPrice change since the last sell: -1.73%
2024-12-31AvoidPrice change since the last sell: -1.37%
2024-12-30AvoidPrice change since the last sell: -1.21%
2024-12-27SoldSold at 168.96 | Trade Gain: -1.64% | Cumulative Gain: -1.64%
2024-12-26BoughtBought at 171.77 | Sell if close ≤ 171.34 | Risk: -0.25%
2024-12-24AttentionBuy if stock trades above 171.77 | Sell if close ≤ 170.66 | Risk: -0.65%
2024-12-23AvoidPrice change since the last sell: -2.45%
2024-12-20AttentionBuy if stock trades above 171.26 | Sell if close ≤ 169.19 | Risk: -1.21%
2024-12-19AvoidPrice change since the last sell: -2.65%
2024-12-18AvoidPrice change since the last sell: -4.60%
2024-12-17AvoidPrice change since the last sell: -2.12%
2024-12-16AvoidPrice change since the last sell: -1.25%
2024-12-13AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.