AITradingTools.net V4.61



Report - May 09, 2025
Oracle Corporation Common Stock
Technology | Computer Software: Prepackaged Software
SymbolORCL
OutlookHold
TimeframeDaily
Last price150.34
Volume4M
60-day hold performance-13.53%
60-day long strategy performance0.93%
Number of long trades in 60 days1
Best performance / long trade0.93%
Worst performance / long trade0.00%
60-day short strategy performance26.24%
Number of short trades in 60 days2
Best performance / short trade26.62%
Worst performance / short trade-0.30%
Overall Performance (long+short)27.42%
ORCL | 05/09 | Open: 150.04 | High: 151.8 | Low: 149.79 | Close: 150.34 | Vol: 3886724 | Change: 0.03% AITradingTools.net 118.86 122.01 125.15 128.3 131.44 134.59 137.73 140.88 144.02 147.17 150.31 153.46 03/19 03/24 03/28 04/02 04/07 04/11 04/16 04/22 04/28 05/01 05/06 03/14 Open: 148.91 High: 150.88 Low: 147.88 Close: 149.27 03/14 Open: 148.91 High: 150.88 Low: 147.88 Close: 149.27 03/17 Open: 150.40 High: 155.75 Low: 150.40 Close: 154.01 03/17 Open: 150.40 High: 155.75 Low: 150.40 Close: 154.01 03/18 Open: 152.37 High: 152.41 Low: 148.63 Close: 149.45 03/18 Open: 152.37 High: 152.41 Low: 148.63 Close: 149.45 03/19 Open: 150.06 High: 154.07 Low: 150.00 Close: 152.45 03/19 Open: 150.06 High: 154.07 Low: 150.00 Close: 152.45 03/20 Open: 151.58 High: 154.49 Low: 150.82 Close: 152.72 03/20 Open: 151.58 High: 154.49 Low: 150.82 Close: 152.72 03/21 Open: 151.65 High: 153.84 Low: 150.11 Close: 152.23 03/21 Open: 151.65 High: 153.84 Low: 150.11 Close: 152.23 03/24 Open: 156.34 High: 156.60 Low: 154.03 Close: 154.87 03/24 Open: 156.34 High: 156.60 Low: 154.03 Close: 154.87 03/25 Open: 154.51 High: 155.60 Low: 153.05 Close: 153.93 03/25 Open: 154.51 High: 155.60 Low: 153.05 Close: 153.93 03/26 Open: 152.89 High: 153.03 Low: 146.56 Close: 147.80 03/26 Open: 152.89 High: 153.03 Low: 146.56 Close: 147.80 03/27 Open: 145.85 High: 147.04 Low: 144.92 Close: 145.78 03/27 Open: 145.85 High: 147.04 Low: 144.92 Close: 145.78 03/28 Open: 143.78 High: 145.65 Low: 139.11 Close: 140.87 03/28 Open: 143.78 High: 145.65 Low: 139.11 Close: 140.87 03/31 Open: 138.64 High: 140.59 Low: 136.76 Close: 139.81 03/31 Open: 138.64 High: 140.59 Low: 136.76 Close: 139.81 04/01 Open: 139.76 High: 143.25 Low: 138.76 Close: 141.94 04/01 Open: 139.76 High: 143.25 Low: 138.76 Close: 141.94 04/02 Open: 139.86 High: 147.89 Low: 139.86 Close: 145.86 04/02 Open: 139.86 High: 147.89 Low: 139.86 Close: 145.86 04/03 Open: 139.25 High: 141.40 Low: 136.64 Close: 137.23 04/03 Open: 139.25 High: 141.40 Low: 136.64 Close: 137.23 04/04 Open: 132.91 High: 133.82 Low: 126.95 Close: 128.27 04/04 Open: 132.91 High: 133.82 Low: 126.95 Close: 128.27 04/07 Open: 118.86 High: 134.11 Low: 118.86 Close: 127.16 04/07 Open: 118.86 High: 134.11 Low: 118.86 Close: 127.16 04/08 Open: 132.54 High: 132.99 Low: 121.69 Close: 124.50 04/08 Open: 132.54 High: 132.99 Low: 121.69 Close: 124.50 04/09 Open: 123.40 High: 140.59 Low: 123.40 Close: 139.69 04/09 Open: 123.40 High: 140.59 Low: 123.40 Close: 139.69 04/10 Open: 136.65 High: 136.65 Low: 129.25 Close: 133.35 04/10 Open: 136.65 High: 136.65 Low: 129.25 Close: 133.35 04/11 Open: 132.11 High: 133.00 Low: 128.84 Close: 132.35 04/11 Open: 132.11 High: 133.00 Low: 128.84 Close: 132.35 04/14 Open: 136.80 High: 136.80 Low: 132.87 Close: 134.64 04/14 Open: 136.80 High: 136.80 Low: 132.87 Close: 134.64 04/15 Open: 134.76 High: 136.48 Low: 133.72 Close: 133.94 04/15 Open: 134.76 High: 136.48 Low: 133.72 Close: 133.94 04/16 Open: 132.28 High: 132.54 Low: 127.85 Close: 129.76 04/16 Open: 132.28 High: 132.54 Low: 127.85 Close: 129.76 04/17 Open: 130.90 High: 131.30 Low: 128.44 Close: 128.62 04/17 Open: 130.90 High: 131.30 Low: 128.44 Close: 128.62 04/21 Open: 126.89 High: 127.20 Low: 121.24 Close: 122.82 04/21 Open: 126.89 High: 127.20 Low: 121.24 Close: 122.82 04/22 Open: 124.50 High: 127.99 Low: 123.39 Close: 127.24 04/22 Open: 124.50 High: 127.99 Low: 123.39 Close: 127.24 04/23 Open: 134.91 High: 135.87 Low: 130.99 Close: 131.40 04/23 Open: 134.91 High: 135.87 Low: 130.99 Close: 131.40 04/24 Open: 132.51 High: 137.86 Low: 132.00 Close: 137.51 04/24 Open: 132.51 High: 137.86 Low: 132.00 Close: 137.51 04/25 Open: 137.49 High: 139.00 Low: 136.76 Close: 138.49 04/25 Open: 137.49 High: 139.00 Low: 136.76 Close: 138.49 04/28 Open: 139.65 High: 140.67 Low: 138.08 Close: 140.14 04/28 Open: 139.65 High: 140.67 Low: 138.08 Close: 140.14 04/29 Open: 139.81 High: 141.16 Low: 139.55 Close: 140.79 04/29 Open: 139.81 High: 141.16 Low: 139.55 Close: 140.79 04/30 Open: 138.48 High: 141.30 Low: 135.57 Close: 140.72 04/30 Open: 138.48 High: 141.30 Low: 135.57 Close: 140.72 05/01 Open: 146.56 High: 148.64 Low: 145.34 Close: 145.49 05/01 Open: 146.56 High: 148.64 Low: 145.34 Close: 145.49 05/02 Open: 148.33 High: 153.06 Low: 148.33 Close: 150.73 05/02 Open: 148.33 High: 153.06 Low: 148.33 Close: 150.73 05/05 Open: 149.44 High: 150.82 Low: 148.52 Close: 149.29 05/05 Open: 149.44 High: 150.82 Low: 148.52 Close: 149.29 05/06 Open: 146.98 High: 148.94 Low: 145.72 Close: 147.70 05/06 Open: 146.98 High: 148.94 Low: 145.72 Close: 147.70 05/07 Open: 147.50 High: 149.90 Low: 147.24 Close: 149.37 05/07 Open: 147.50 High: 149.90 Low: 147.24 Close: 149.37 05/08 Open: 149.05 High: 151.81 Low: 148.61 Close: 150.30 05/08 Open: 149.05 High: 151.81 Low: 148.61 Close: 150.30 05/09 Open: 150.04 High: 151.80 Low: 149.79 Close: 150.34 05/09 Open: 150.04 High: 151.80 Low: 149.79 Close: 150.34 EMA(8): 147.35 | SMA(16): 140.68 150.53 122.86 139.78 124.29 153.96 144.53 142.86 138.02 125.91 R1 S1 S2 SR Window: 2 | S1: 147.7 | S2: 122.82 | R1: 150.73 | R2: 175.61

Trade History
2025-05-09HoldLast price: 150.34 | Sell if close ≤ 147.35 | Risk: 6.01% | Unrealized Gain: 8.16%
2025-05-08HoldLast price: 150.30 | Sell if close ≤ 146.49 | Risk: 5.39% | Unrealized Gain: 8.13%
2025-05-07HoldLast price: 149.37 | Sell if close ≤ 145.40 | Risk: 4.61% | Unrealized Gain: 7.46%
2025-05-06HoldLast price: 147.70 | Sell if close ≤ 144.27 | Risk: 3.79% | Unrealized Gain: 6.26%
2025-05-05HoldLast price: 149.29 | Sell if close ≤ 143.29 | Risk: 3.09% | Unrealized Gain: 7.40%
2025-05-02HoldLast price: 150.73 | Sell if close ≤ 141.58 | Risk: 1.85% | Unrealized Gain: 8.44%
2025-05-01HoldLast price: 145.49 | Sell if close ≤ 138.96 | Risk: -0.03% | Unrealized Gain: 4.67%
2025-04-30HoldLast price: 140.72 | Sell if close ≤ 137.10 | Risk: -1.37% | Unrealized Gain: 1.24%
2025-04-29HoldLast price: 140.79 | Sell if close ≤ 136.06 | Risk: -2.11% | Unrealized Gain: 1.29%
2025-04-28BoughtBought at 139.00 | Sell if close ≤ 134.71 | Risk: -3.09%
2025-04-25AttentionBuy if stock trades above 139.00 | Sell if close ≤ 133.16 | Risk: -4.20%
2025-04-24AvoidPrice change since the last sell: -21.87%
2025-04-23AvoidPrice change since the last sell: -25.34%
2025-04-22AvoidPrice change since the last sell: -27.70%
2025-04-21AvoidPrice change since the last sell: -30.22%
2025-04-17AvoidPrice change since the last sell: -26.92%
2025-04-16AvoidPrice change since the last sell: -26.27%
2025-04-15AvoidPrice change since the last sell: -23.90%
2025-04-14AvoidPrice change since the last sell: -23.50%
2025-04-11AvoidPrice change since the last sell: -24.80%
2025-04-10AvoidPrice change since the last sell: -24.23%
2025-04-09AvoidPrice change since the last sell: -20.63%
2025-04-08AvoidPrice change since the last sell: -29.26%
2025-04-07AvoidPrice change since the last sell: -27.75%
2025-04-04AvoidPrice change since the last sell: -27.12%
2025-04-03AvoidPrice change since the last sell: -22.03%
2025-04-02AvoidPrice change since the last sell: -17.12%
2025-04-01AvoidPrice change since the last sell: -19.35%
2025-03-31AvoidPrice change since the last sell: -20.56%
2025-03-28AvoidPrice change since the last sell: -19.96%
2025-03-27AvoidPrice change since the last sell: -17.17%
2025-03-26AvoidPrice change since the last sell: -16.02%
2025-03-25AvoidPrice change since the last sell: -12.54%
2025-03-24AvoidPrice change since the last sell: -12.01%
2025-03-21AvoidPrice change since the last sell: -13.51%
2025-03-20AvoidPrice change since the last sell: -13.23%
2025-03-19AvoidPrice change since the last sell: -13.38%
2025-03-18AvoidPrice change since the last sell: -15.09%
2025-03-17AvoidPrice change since the last sell: -12.49%
2025-03-14AvoidPrice change since the last sell: -15.19%
2025-03-13AvoidPrice change since the last sell: -16.10%
2025-03-12AvoidPrice change since the last sell: -14.27%
2025-03-11AvoidPrice change since the last sell: -18.08%
2025-03-10AvoidPrice change since the last sell: -15.46%
2025-03-07AvoidPrice change since the last sell: -11.84%
2025-03-06AvoidPrice change since the last sell: -14.24%
2025-03-05AvoidPrice change since the last sell: -8.20%
2025-03-04AvoidPrice change since the last sell: -10.53%
2025-03-03AvoidPrice change since the last sell: -7.94%
2025-02-28AvoidPrice change since the last sell: -5.65%
2025-02-27AvoidPrice change since the last sell: -6.39%
2025-02-26AvoidPrice change since the last sell: -2.01%
2025-02-25AvoidPrice change since the last sell: -4.24%
2025-02-24AvoidPrice change since the last sell: -3.43%
2025-02-21AvoidPrice change since the last sell: -4.65%
2025-02-20SoldSold at 176.00 | Trade Gain: 0.93% | Cumulative Gain: 0.93%
2025-02-19HoldLast price: 181.52 | Sell if close ≤ 176.45 | Risk: 1.19% | Unrealized Gain: 4.10%
2025-02-18HoldLast price: 179.80 | Sell if close ≤ 175.00 | Risk: 0.36% | Unrealized Gain: 3.11%
2025-02-14BoughtBought at 174.38 | Sell if close ≤ 173.63 | Risk: -0.43%
2025-02-13AttentionBuy if stock trades above 174.38 | Sell if close ≤ 173.47 | Risk: -0.52%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on May 02, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.