AITradingTools.net V4.50



Report - April 02, 2025
Oxford Lane Capital Corp. Common Stock
Finance | Investment Managers
SymbolOXLC
OutlookHold
TimeframeDaily
Last price4.94
Volume7M
60-day hold performance1.86%
60-day long strategy performance1.02%
Number of long trades in 60 days3
Best performance / long trade0.81%
Worst performance / long trade-0.41%
60-day short strategy performance4.69%
Number of short trades in 60 days3
Best performance / short trade5.98%
Worst performance / short trade-0.62%
Overall Performance (long+short)5.75%
OXLC | 04/02 | Open: 4.81 | High: 4.95 | Low: 4.79 | Close: 4.94 | Vol: 7194171 | Change: 2.70% AITradingTools.net 4.01 4.0942 4.1783 4.2625 4.3467 4.4308 4.515 4.5992 4.6833 4.7675 4.8517 4.9358 02/10 02/13 02/20 02/25 02/28 03/06 03/11 03/14 03/20 03/25 03/28 02/05 Open: 4.95 High: 4.96 Low: 4.93 Close: 4.95 02/05 Open: 4.95 High: 4.96 Low: 4.93 Close: 4.95 02/06 Open: 4.96 High: 4.97 Low: 4.95 Close: 4.96 02/06 Open: 4.96 High: 4.97 Low: 4.95 Close: 4.96 02/07 Open: 4.98 High: 4.99 Low: 4.95 Close: 4.96 02/07 Open: 4.98 High: 4.99 Low: 4.95 Close: 4.96 02/10 Open: 4.98 High: 5.00 Low: 4.97 Close: 4.98 02/10 Open: 4.98 High: 5.00 Low: 4.97 Close: 4.98 02/11 Open: 4.98 High: 5.00 Low: 4.97 Close: 4.98 02/11 Open: 4.98 High: 5.00 Low: 4.97 Close: 4.98 02/12 Open: 4.97 High: 4.98 Low: 4.96 Close: 4.96 02/12 Open: 4.97 High: 4.98 Low: 4.96 Close: 4.96 02/13 Open: 4.96 High: 4.97 Low: 4.96 Close: 4.96 02/13 Open: 4.96 High: 4.97 Low: 4.96 Close: 4.96 02/14 Open: 4.98 High: 4.99 Low: 4.96 Close: 4.96 02/14 Open: 4.98 High: 4.99 Low: 4.96 Close: 4.96 02/18 Open: 4.99 High: 5.02 Low: 4.97 Close: 5.02 02/18 Open: 4.99 High: 5.02 Low: 4.97 Close: 5.02 02/19 Open: 5.01 High: 5.02 Low: 5.00 Close: 5.01 02/19 Open: 5.01 High: 5.02 Low: 5.00 Close: 5.01 02/20 Open: 5.01 High: 5.02 Low: 4.96 Close: 5.01 02/20 Open: 5.01 High: 5.02 Low: 4.96 Close: 5.01 02/21 Open: 4.99 High: 5.00 Low: 4.95 Close: 4.96 02/21 Open: 4.99 High: 5.00 Low: 4.95 Close: 4.96 02/24 Open: 4.96 High: 4.97 Low: 4.92 Close: 4.94 02/24 Open: 4.96 High: 4.97 Low: 4.92 Close: 4.94 02/25 Open: 4.95 High: 4.98 Low: 4.95 Close: 4.97 02/25 Open: 4.95 High: 4.98 Low: 4.95 Close: 4.97 02/26 Open: 4.97 High: 4.99 Low: 4.97 Close: 4.98 02/26 Open: 4.97 High: 4.99 Low: 4.97 Close: 4.98 02/27 Open: 4.99 High: 4.99 Low: 4.92 Close: 4.93 02/27 Open: 4.99 High: 4.99 Low: 4.92 Close: 4.93 02/28 Open: 4.95 High: 4.98 Low: 4.94 Close: 4.96 02/28 Open: 4.95 High: 4.98 Low: 4.94 Close: 4.96 03/03 Open: 4.99 High: 4.99 Low: 4.95 Close: 4.95 03/03 Open: 4.99 High: 4.99 Low: 4.95 Close: 4.95 03/04 Open: 4.95 High: 4.95 Low: 4.90 Close: 4.93 03/04 Open: 4.95 High: 4.95 Low: 4.90 Close: 4.93 03/05 Open: 4.94 High: 4.95 Low: 4.93 Close: 4.94 03/05 Open: 4.94 High: 4.95 Low: 4.93 Close: 4.94 03/06 Open: 4.94 High: 4.94 Low: 4.91 Close: 4.92 03/06 Open: 4.94 High: 4.94 Low: 4.91 Close: 4.92 03/07 Open: 4.93 High: 4.95 Low: 4.91 Close: 4.94 03/07 Open: 4.93 High: 4.95 Low: 4.91 Close: 4.94 03/10 Open: 4.93 High: 4.94 Low: 4.90 Close: 4.91 03/10 Open: 4.93 High: 4.94 Low: 4.90 Close: 4.91 03/11 Open: 4.93 High: 4.93 Low: 4.58 Close: 4.60 03/11 Open: 4.93 High: 4.93 Low: 4.58 Close: 4.60 03/12 Open: 4.64 High: 4.79 Low: 4.59 Close: 4.76 03/12 Open: 4.64 High: 4.79 Low: 4.59 Close: 4.76 03/13 Open: 4.79 High: 4.81 Low: 4.68 Close: 4.69 03/13 Open: 4.79 High: 4.81 Low: 4.68 Close: 4.69 03/14 Open: 4.74 High: 4.75 Low: 4.69 Close: 4.70 03/14 Open: 4.74 High: 4.75 Low: 4.69 Close: 4.70 03/17 Open: 4.73 High: 4.74 Low: 4.66 Close: 4.67 03/17 Open: 4.73 High: 4.74 Low: 4.66 Close: 4.67 03/18 Open: 4.66 High: 4.68 Low: 4.48 Close: 4.49 03/18 Open: 4.66 High: 4.68 Low: 4.48 Close: 4.49 03/19 Open: 4.49 High: 4.50 Low: 4.01 Close: 4.30 03/19 Open: 4.49 High: 4.50 Low: 4.01 Close: 4.30 03/20 Open: 4.26 High: 4.39 Low: 4.18 Close: 4.37 03/20 Open: 4.26 High: 4.39 Low: 4.18 Close: 4.37 03/21 Open: 4.44 High: 4.63 Low: 4.42 Close: 4.57 03/21 Open: 4.44 High: 4.63 Low: 4.42 Close: 4.57 03/24 Open: 4.63 High: 4.75 Low: 4.59 Close: 4.60 03/24 Open: 4.63 High: 4.75 Low: 4.59 Close: 4.60 03/25 Open: 4.61 High: 4.69 Low: 4.61 Close: 4.66 03/25 Open: 4.61 High: 4.69 Low: 4.61 Close: 4.66 03/26 Open: 4.68 High: 4.68 Low: 4.56 Close: 4.61 03/26 Open: 4.68 High: 4.68 Low: 4.56 Close: 4.61 03/27 Open: 4.61 High: 4.68 Low: 4.58 Close: 4.66 03/27 Open: 4.61 High: 4.68 Low: 4.58 Close: 4.66 03/28 Open: 4.65 High: 4.69 Low: 4.61 Close: 4.65 03/28 Open: 4.65 High: 4.69 Low: 4.61 Close: 4.65 03/31 Open: 4.65 High: 4.72 Low: 4.54 Close: 4.72 03/31 Open: 4.65 High: 4.72 Low: 4.54 Close: 4.72 04/01 Open: 4.72 High: 4.83 Low: 4.71 Close: 4.81 04/01 Open: 4.72 High: 4.83 Low: 4.71 Close: 4.81 04/02 Open: 4.81 High: 4.95 Low: 4.79 Close: 4.94 04/02 Open: 4.81 High: 4.95 Low: 4.79 Close: 4.94 EMA(6): 4.7648 | SMA(12): 4.615 4.94 4.98 4.89 4.86 4.79 4.84 4.74 4.72 4.66 4.71 4.57 4.53 4.61 R1 R2 S1 S2 SR Window: 2 | S1: 4.93 | S2: 4.3 | R1: 4.31 | R2: 4.94

Trade History
2025-04-02HoldLast price: 4.94 | Sell if close ≤ 4.76 | Risk: 1.81% | Unrealized Gain: 5.56%
2025-04-01HoldLast price: 4.81 | Sell if close ≤ 4.69 | Risk: 0.31% | Unrealized Gain: 2.78%
2025-03-31HoldLast price: 4.72 | Sell if close ≤ 4.65 | Risk: -0.67% | Unrealized Gain: 0.85%
2025-03-28BoughtBought at 4.68 | Sell if close ≤ 4.62 | Risk: -1.28%
2025-03-27AttentionBuy if stock trades above 4.68 | Sell if close ≤ 4.61 | Risk: -1.54%
2025-03-26AttentionBuy if stock trades above 4.68 | Sell if close ≤ 4.59 | Risk: -1.98%
2025-03-25AvoidPrice change since the last sell: -6.05%
2025-03-24AvoidPrice change since the last sell: -7.26%
2025-03-21AvoidPrice change since the last sell: -7.86%
2025-03-20AvoidPrice change since the last sell: -11.90%
2025-03-19AvoidPrice change since the last sell: -13.31%
2025-03-18AvoidPrice change since the last sell: -9.48%
2025-03-17AvoidPrice change since the last sell: -5.85%
2025-03-14AvoidPrice change since the last sell: -5.24%
2025-03-13AvoidPrice change since the last sell: -5.44%
2025-03-12AvoidPrice change since the last sell: -4.03%
2025-03-11AvoidPrice change since the last sell: -7.26%
2025-03-10AvoidPrice change since the last sell: -1.01%
2025-03-07AvoidPrice change since the last sell: -0.40%
2025-03-06AvoidPrice change since the last sell: -0.81%
2025-03-05AvoidPrice change since the last sell: -0.40%
2025-03-04AvoidPrice change since the last sell: -0.60%
2025-03-03AvoidPrice change since the last sell: -0.20%
2025-02-28AvoidPrice change since the last sell: 0.00%
2025-02-27AvoidPrice change since the last sell: -0.60%
2025-02-26AvoidPrice change since the last sell: 0.40%
2025-02-25AvoidPrice change since the last sell: 0.20%
2025-02-24AvoidPrice change since the last sell: -0.40%
2025-02-21AvoidPrice change since the last sell: 0.00%
2025-02-20AttentionBuy if stock trades above 5.02 | Sell if close ≤ 4.99 | Risk: -0.53%
2025-02-19AttentionBuy if stock trades above 5.02 | Sell if close ≤ 4.99 | Risk: -0.66%
2025-02-18AttentionBuy if stock trades above 5.02 | Sell if close ≤ 4.98 | Risk: -0.85%
2025-02-14AvoidPrice change since the last sell: 0.00%
2025-02-13AvoidPrice change since the last sell: 0.00%
2025-02-12SoldSold at 4.96 | Trade Gain: 0.81% | Cumulative Gain: 1.02%
2025-02-11HoldLast price: 4.98 | Sell if close ≤ 4.96 | Risk: 0.83% | Unrealized Gain: 1.22%
2025-02-10HoldLast price: 4.98 | Sell if close ≤ 4.95 | Risk: 0.67% | Unrealized Gain: 1.22%
2025-02-07HoldLast price: 4.96 | Sell if close ≤ 4.94 | Risk: 0.45% | Unrealized Gain: 0.81%
2025-02-06HoldLast price: 4.96 | Sell if close ≤ 4.94 | Risk: 0.31% | Unrealized Gain: 0.81%
2025-02-05HoldLast price: 4.95 | Sell if close ≤ 4.93 | Risk: 0.11% | Unrealized Gain: 0.61%
2025-02-04HoldLast price: 4.93 | Sell if close ≤ 4.92 | Risk: -0.09% | Unrealized Gain: 0.20%
2025-02-03HoldLast price: 4.91 | Sell if close ≤ 4.91 | Risk: -0.21% | Unrealized Gain: -0.20%
2025-01-31BoughtBought at 4.92 | Sell if close ≤ 4.91 | Risk: -0.21%
2025-01-30AttentionBuy if stock trades above 4.92 | Sell if close ≤ 4.91 | Risk: -0.29%
2025-01-29SoldSold at 4.89 | Trade Gain: 0.62% | Cumulative Gain: 0.20%
2025-01-28HoldLast price: 4.91 | Sell if close ≤ 4.91 | Risk: 1.02% | Unrealized Gain: 1.03%
2025-01-27HoldLast price: 4.93 | Sell if close ≤ 4.91 | Risk: 1.01% | Unrealized Gain: 1.44%
2025-01-24HoldLast price: 4.94 | Sell if close ≤ 4.90 | Risk: 0.84% | Unrealized Gain: 1.65%
2025-01-23HoldLast price: 4.91 | Sell if close ≤ 4.89 | Risk: 0.52% | Unrealized Gain: 1.03%
2025-01-22HoldLast price: 4.88 | Sell if close ≤ 4.88 | Risk: 0.32% | Unrealized Gain: 0.41%
2025-01-21HoldLast price: 4.89 | Sell if close ≤ 4.87 | Risk: 0.28% | Unrealized Gain: 0.62%
2025-01-17HoldLast price: 4.90 | Sell if close ≤ 4.87 | Risk: 0.14% | Unrealized Gain: 0.82%
2025-01-16HoldLast price: 4.88 | Sell if close ≤ 4.85 | Risk: -0.13% | Unrealized Gain: 0.41%
2025-01-15BoughtBought at 4.86 | Sell if close ≤ 4.84 | Risk: -0.35%
2025-01-14AttentionBuy if stock trades above 4.86 | Sell if close ≤ 4.82 | Risk: -0.73%
2025-01-13AvoidPrice change since the last sell: -0.41%
2025-01-10AvoidPrice change since the last sell: -0.62%
2025-01-08AvoidPrice change since the last sell: 0.00%
2025-01-07StopBought at 4.85 and Sold at 4.83 | Trade Gain: -0.41% | Cumulative Gain: -0.41%
2025-01-06AttentionBuy if stock trades above 4.85 | Sell if close ≤ 4.83 | Risk: -0.41%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 25, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.