AITradingTools.net V4.61



Report - May 20, 2025
Pfizer Inc. Common Stock
Health Care | Biotechnology: Pharmaceutical Preparations
SymbolPFE
OutlookHold
TimeframeDaily
Last price23.52
Volume57M
60-day hold performance-12.04%
60-day long strategy performance3.48%
Number of long trades in 60 days4
Best performance / long trade6.12%
Worst performance / long trade-1.78%
60-day short strategy performance21.10%
Number of short trades in 60 days5
Best performance / short trade17.81%
Worst performance / short trade-2.26%
Overall Performance (long+short)25.32%
PFE | 05/20 | Open: 23.17 | High: 23.7 | Low: 23.155 | Close: 23.52 | Vol: 56949599 | Change: 2.26% AITradingTools.net 20.92 21.36 21.8 22.24 22.68 23.12 23.56 24 24.44 24.88 25.32 25.76 03/28 04/02 04/08 04/11 04/16 04/23 04/28 05/01 05/07 05/12 05/15 03/25 Open: 26.16 High: 26.20 Low: 25.51 Close: 25.55 03/25 Open: 26.16 High: 26.20 Low: 25.51 Close: 25.55 03/26 Open: 25.52 High: 25.65 Low: 25.13 Close: 25.21 03/26 Open: 25.52 High: 25.65 Low: 25.13 Close: 25.21 03/27 Open: 25.20 High: 25.23 Low: 24.83 Close: 25.01 03/27 Open: 25.20 High: 25.23 Low: 24.83 Close: 25.01 03/28 Open: 25.03 High: 25.22 Low: 24.81 Close: 25.21 03/28 Open: 25.03 High: 25.22 Low: 24.81 Close: 25.21 03/31 Open: 24.80 High: 25.43 Low: 24.61 Close: 25.34 03/31 Open: 24.80 High: 25.43 Low: 24.61 Close: 25.34 04/01 Open: 25.29 High: 25.35 Low: 24.52 Close: 24.54 04/01 Open: 25.29 High: 25.35 Low: 24.52 Close: 24.54 04/02 Open: 24.50 High: 24.74 Low: 24.31 Close: 24.70 04/02 Open: 24.50 High: 24.74 Low: 24.31 Close: 24.70 04/03 Open: 24.74 High: 24.87 Low: 24.28 Close: 24.29 04/03 Open: 24.74 High: 24.87 Low: 24.28 Close: 24.29 04/04 Open: 23.94 High: 24.10 Low: 22.95 Close: 22.97 04/04 Open: 23.94 High: 24.10 Low: 22.95 Close: 22.97 04/07 Open: 22.14 High: 23.16 Low: 21.75 Close: 22.63 04/07 Open: 22.14 High: 23.16 Low: 21.75 Close: 22.63 04/08 Open: 22.90 High: 22.99 Low: 21.44 Close: 21.84 04/08 Open: 22.90 High: 22.99 Low: 21.44 Close: 21.84 04/09 Open: 21.11 High: 22.54 Low: 20.92 Close: 22.49 04/09 Open: 21.11 High: 22.54 Low: 20.92 Close: 22.49 04/10 Open: 22.26 High: 22.27 Low: 21.09 Close: 21.59 04/10 Open: 22.26 High: 22.27 Low: 21.09 Close: 21.59 04/11 Open: 21.59 High: 22.00 Low: 21.28 Close: 21.91 04/11 Open: 21.59 High: 22.00 Low: 21.28 Close: 21.91 04/14 Open: 22.08 High: 22.23 Low: 21.87 Close: 22.12 04/14 Open: 22.08 High: 22.23 Low: 21.87 Close: 22.12 04/15 Open: 22.17 High: 22.93 Low: 22.13 Close: 22.44 04/15 Open: 22.17 High: 22.93 Low: 22.13 Close: 22.44 04/16 Open: 22.49 High: 22.68 Low: 21.95 Close: 22.04 04/16 Open: 22.49 High: 22.68 Low: 21.95 Close: 22.04 04/17 Open: 22.15 High: 22.55 Low: 22.10 Close: 22.14 04/17 Open: 22.15 High: 22.55 Low: 22.10 Close: 22.14 04/21 Open: 22.13 High: 22.17 Low: 21.87 Close: 22.04 04/21 Open: 22.13 High: 22.17 Low: 21.87 Close: 22.04 04/22 Open: 22.18 High: 22.55 Low: 22.15 Close: 22.53 04/22 Open: 22.18 High: 22.55 Low: 22.15 Close: 22.53 04/23 Open: 22.78 High: 23.06 Low: 22.24 Close: 22.39 04/23 Open: 22.78 High: 23.06 Low: 22.24 Close: 22.39 04/24 Open: 22.40 High: 22.86 Low: 22.23 Close: 22.78 04/24 Open: 22.40 High: 22.86 Low: 22.23 Close: 22.78 04/25 Open: 22.77 High: 23.11 Low: 22.48 Close: 22.92 04/25 Open: 22.77 High: 23.11 Low: 22.48 Close: 22.92 04/28 Open: 23.03 High: 23.29 Low: 22.90 Close: 23.05 04/28 Open: 23.03 High: 23.29 Low: 22.90 Close: 23.05 04/29 Open: 22.83 High: 24.12 Low: 22.46 Close: 23.79 04/29 Open: 22.83 High: 24.12 Low: 22.46 Close: 23.79 04/30 Open: 24.20 High: 24.44 Low: 23.98 Close: 24.41 04/30 Open: 24.20 High: 24.44 Low: 23.98 Close: 24.41 05/01 Open: 24.30 High: 24.33 Low: 23.80 Close: 23.93 05/01 Open: 24.30 High: 24.33 Low: 23.80 Close: 23.93 05/02 Open: 24.28 High: 24.30 Low: 23.97 Close: 24.20 05/02 Open: 24.28 High: 24.30 Low: 23.97 Close: 24.20 05/05 Open: 24.20 High: 24.25 Low: 23.85 Close: 23.87 05/05 Open: 24.20 High: 24.25 Low: 23.85 Close: 23.87 05/06 Open: 23.83 High: 23.89 Low: 22.85 Close: 22.88 05/06 Open: 23.83 High: 23.89 Low: 22.85 Close: 22.88 05/07 Open: 22.99 High: 23.09 Low: 22.72 Close: 22.79 05/07 Open: 22.99 High: 23.09 Low: 22.72 Close: 22.79 05/08 Open: 22.82 High: 23.09 Low: 22.51 Close: 22.97 05/08 Open: 22.82 High: 23.09 Low: 22.51 Close: 22.97 05/09 Open: 22.51 High: 22.60 Low: 22.26 Close: 22.28 05/09 Open: 22.51 High: 22.60 Low: 22.26 Close: 22.28 05/12 Open: 22.23 High: 23.15 Low: 22.18 Close: 23.09 05/12 Open: 22.23 High: 23.15 Low: 22.18 Close: 23.09 05/13 Open: 22.90 High: 22.98 Low: 22.49 Close: 22.87 05/13 Open: 22.90 High: 22.98 Low: 22.49 Close: 22.87 05/14 Open: 22.86 High: 22.90 Low: 21.97 Close: 22.02 05/14 Open: 22.86 High: 22.90 Low: 21.97 Close: 22.02 05/15 Open: 22.20 High: 22.60 Low: 22.09 Close: 22.60 05/15 Open: 22.20 High: 22.60 Low: 22.09 Close: 22.60 05/16 Open: 22.65 High: 22.85 Low: 22.45 Close: 22.83 05/16 Open: 22.65 High: 22.85 Low: 22.45 Close: 22.83 05/19 Open: 22.74 High: 23.03 Low: 22.64 Close: 23.00 05/19 Open: 22.74 High: 23.03 Low: 22.64 Close: 23.00 05/20 Open: 23.17 High: 23.70 Low: 23.16 Close: 23.52 05/20 Open: 23.17 High: 23.70 Low: 23.16 Close: 23.52 EMA(2): 23.316 | SMA(4): 22.988 22.03 25.27 25.76 26.07 R1 R2 S1 S2 SR Window: 2 | S1: 22.28 | S2: 22.02 | R1: 22.83 | R2: 23.09

Trade History
2025-05-20HoldLast price: 23.52 | Sell if close ≤ 23.32 | Risk: 2.04% | Unrealized Gain: 2.93%
2025-05-19BoughtBought at 22.85 | Sell if close ≤ 22.91 | Risk: 0.25%
2025-05-16AttentionBuy if stock trades above 22.85 | Sell if close ≤ 22.72 | Risk: -0.57%
2025-05-15AvoidPrice change since the last sell: -5.56%
2025-05-14AvoidPrice change since the last sell: -7.98%
2025-05-13AvoidPrice change since the last sell: -4.43%
2025-05-12AttentionBuy if stock trades above 23.15 | Sell if close ≤ 22.90 | Risk: -1.10%
2025-05-09AvoidPrice change since the last sell: -6.90%
2025-05-08AvoidPrice change since the last sell: -4.01%
2025-05-07AvoidPrice change since the last sell: -4.76%
2025-05-06AvoidPrice change since the last sell: -4.39%
2025-05-05AvoidPrice change since the last sell: -0.25%
2025-05-02AvoidPrice change since the last sell: 1.13%
2025-05-01SoldSold at 23.93 | Trade Gain: 6.12% | Cumulative Gain: 3.48%
2025-04-30HoldLast price: 24.41 | Sell if close ≤ 24.11 | Risk: 6.93% | Unrealized Gain: 8.25%
2025-04-29HoldLast price: 23.79 | Sell if close ≤ 23.52 | Risk: 4.30% | Unrealized Gain: 5.50%
2025-04-28HoldLast price: 23.05 | Sell if close ≤ 22.98 | Risk: 1.89% | Unrealized Gain: 2.22%
2025-04-25HoldLast price: 22.92 | Sell if close ≤ 22.83 | Risk: 1.24% | Unrealized Gain: 1.64%
2025-04-24HoldLast price: 22.78 | Sell if close ≤ 22.65 | Risk: 0.44% | Unrealized Gain: 1.02%
2025-04-23BoughtBought at 22.55 | Sell if close ≤ 22.39 | Risk: -0.73%
2025-04-22AttentionBuy if stock trades above 22.55 | Sell if close ≤ 22.38 | Risk: -0.77%
2025-04-21AvoidPrice change since the last sell: 0.00%
2025-04-17AvoidPrice change since the last sell: 0.45%
2025-04-16SoldSold at 22.04 | Trade Gain: -0.85% | Cumulative Gain: -2.49%
2025-04-15BoughtBought at 22.23 | Sell if close ≤ 22.31 | Risk: 0.35%
2025-04-14AttentionBuy if stock trades above 22.23 | Sell if close ≤ 22.04 | Risk: -0.84%
2025-04-11AvoidPrice change since the last sell: -16.34%
2025-04-10AvoidPrice change since the last sell: -17.56%
2025-04-09AvoidPrice change since the last sell: -14.13%
2025-04-08AvoidPrice change since the last sell: -16.61%
2025-04-07AvoidPrice change since the last sell: -13.59%
2025-04-04AvoidPrice change since the last sell: -12.29%
2025-04-03AvoidPrice change since the last sell: -7.25%
2025-04-02AvoidPrice change since the last sell: -5.69%
2025-04-01AvoidPrice change since the last sell: -6.30%
2025-03-31AttentionBuy if stock trades above 25.43 | Sell if close ≤ 25.29 | Risk: -0.56%
2025-03-28AvoidPrice change since the last sell: -3.74%
2025-03-27AvoidPrice change since the last sell: -4.51%
2025-03-26AvoidPrice change since the last sell: -3.74%
2025-03-25AvoidPrice change since the last sell: -2.44%
2025-03-24AvoidPrice change since the last sell: -0.19%
2025-03-21AttentionBuy if stock trades above 26.52 | Sell if close ≤ 26.25 | Risk: -1.01%
2025-03-20SoldSold at 26.19 | Trade Gain: 0.13% | Cumulative Gain: -1.64%
2025-03-19HoldLast price: 26.21 | Sell if close ≤ 26.20 | Risk: 0.18% | Unrealized Gain: 0.21%
2025-03-18BoughtBought at 26.16 | Sell if close ≤ 26.19 | Risk: 0.12%
2025-03-17AttentionBuy if stock trades above 26.15 | Sell if close ≤ 25.94 | Risk: -0.82%
2025-03-14AvoidPrice change since the last sell: -1.04%
2025-03-13AvoidPrice change since the last sell: -1.50%
2025-03-12AvoidPrice change since the last sell: -1.08%
2025-03-11SoldSold at 25.99 | Trade Gain: -1.78% | Cumulative Gain: -1.78%
2025-03-10HoldLast price: 26.64 | Sell if close ≤ 26.60 | Risk: 0.55% | Unrealized Gain: 0.68%
2025-03-07BoughtBought at 26.46 | Sell if close ≤ 26.53 | Risk: 0.28%
2025-03-06AttentionBuy if stock trades above 26.46 | Sell if close ≤ 26.14 | Risk: -1.21%
2025-03-05AvoidPrice change since the last sell: -2.99%
2025-03-04AvoidPrice change since the last sell: -3.70%
2025-03-03AvoidPrice change since the last sell: -1.83%
2025-02-28AvoidPrice change since the last sell: -1.16%
2025-02-27AvoidPrice change since the last sell: -2.39%
2025-02-26AvoidPrice change since the last sell: -1.20%
2025-02-25AttentionBuy if stock trades above 27.03 | Sell if close ≤ 26.65 | Risk: -1.39%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on May 02, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.