AITradingTools.net Version 2.1



Papa John's International Inc. Common Stock
Trade Strategy Analysis Report - February 04, 2025
SymbolPZZA
Last price39.54
Volume627093
Outlook as of February 03, 2025Hold
Price change since last outlook update-0.70%
60-day strategy performance2.38%
60-day hold performance-31.40%
Number of trades in 60 days5
Best performance / trade4.76%
Worst performance / trade-2.87%
Stop loss-3.00%
PZZA | 02/04 | Open: 39.83 | High: 40.3 | Low: 39.31 | Close: 39.54 | Vol: 627093 | Change: -0.70% AITradingTools.net 35.28 36.578 37.875 39.172 40.47 41.767 43.065 44.363 45.66 46.958 48.255 49.553 12/10 12/13 12/19 12/24 12/30 01/06 01/10 01/15 01/22 01/27 01/30 12/05 Open: 47.70 High: 50.59 Low: 47.70 Close: 50.13 12/05 Open: 47.70 High: 50.59 Low: 47.70 Close: 50.13 12/06 Open: 50.44 High: 50.54 Low: 48.29 Close: 48.75 12/06 Open: 50.44 High: 50.54 Low: 48.29 Close: 48.75 12/09 Open: 49.66 High: 50.85 Low: 49.24 Close: 50.30 12/09 Open: 49.66 High: 50.85 Low: 49.24 Close: 50.30 12/10 Open: 49.96 High: 50.12 Low: 47.59 Close: 47.85 12/10 Open: 49.96 High: 50.12 Low: 47.59 Close: 47.85 12/11 Open: 47.78 High: 48.06 Low: 46.84 Close: 47.01 12/11 Open: 47.78 High: 48.06 Low: 46.84 Close: 47.01 12/12 Open: 46.76 High: 47.37 Low: 46.07 Close: 47.04 12/12 Open: 46.76 High: 47.37 Low: 46.07 Close: 47.04 12/13 Open: 46.77 High: 47.07 Low: 44.26 Close: 44.79 12/13 Open: 46.77 High: 47.07 Low: 44.26 Close: 44.79 12/16 Open: 44.88 High: 44.91 Low: 41.90 Close: 42.34 12/16 Open: 44.88 High: 44.91 Low: 41.90 Close: 42.34 12/17 Open: 42.54 High: 42.75 Low: 41.56 Close: 41.96 12/17 Open: 42.54 High: 42.75 Low: 41.56 Close: 41.96 12/18 Open: 42.00 High: 42.53 Low: 40.26 Close: 40.42 12/18 Open: 42.00 High: 42.53 Low: 40.26 Close: 40.42 12/19 Open: 40.98 High: 41.62 Low: 39.81 Close: 39.90 12/19 Open: 40.98 High: 41.62 Low: 39.81 Close: 39.90 12/20 Open: 39.51 High: 40.48 Low: 38.80 Close: 38.91 12/20 Open: 39.51 High: 40.48 Low: 38.80 Close: 38.91 12/23 Open: 39.00 High: 39.22 Low: 38.25 Close: 39.09 12/23 Open: 39.00 High: 39.22 Low: 38.25 Close: 39.09 12/24 Open: 39.00 High: 40.34 Low: 38.35 Close: 40.12 12/24 Open: 39.00 High: 40.34 Low: 38.35 Close: 40.12 12/26 Open: 39.99 High: 41.23 Low: 39.57 Close: 40.70 12/26 Open: 39.99 High: 41.23 Low: 39.57 Close: 40.70 12/27 Open: 40.37 High: 40.66 Low: 39.46 Close: 39.51 12/27 Open: 40.37 High: 40.66 Low: 39.46 Close: 39.51 12/30 Open: 39.50 High: 40.74 Low: 39.10 Close: 40.09 12/30 Open: 39.50 High: 40.74 Low: 39.10 Close: 40.09 12/31 Open: 40.50 High: 41.57 Low: 40.25 Close: 41.07 12/31 Open: 40.50 High: 41.57 Low: 40.25 Close: 41.07 01/02 Open: 41.54 High: 43.88 Low: 41.37 Close: 43.28 01/02 Open: 41.54 High: 43.88 Low: 41.37 Close: 43.28 01/03 Open: 43.57 High: 44.07 Low: 42.68 Close: 43.09 01/03 Open: 43.57 High: 44.07 Low: 42.68 Close: 43.09 01/06 Open: 43.35 High: 43.78 Low: 42.12 Close: 42.33 01/06 Open: 43.35 High: 43.78 Low: 42.12 Close: 42.33 01/07 Open: 41.79 High: 42.47 Low: 39.86 Close: 39.94 01/07 Open: 41.79 High: 42.47 Low: 39.86 Close: 39.94 01/08 Open: 39.66 High: 39.66 Low: 37.70 Close: 37.96 01/08 Open: 39.66 High: 39.66 Low: 37.70 Close: 37.96 01/10 Open: 37.56 High: 37.56 Low: 36.25 Close: 36.81 01/10 Open: 37.56 High: 37.56 Low: 36.25 Close: 36.81 01/13 Open: 37.86 High: 38.40 Low: 36.77 Close: 37.70 01/13 Open: 37.86 High: 38.40 Low: 36.77 Close: 37.70 01/14 Open: 37.79 High: 38.46 Low: 37.32 Close: 37.72 01/14 Open: 37.79 High: 38.46 Low: 37.32 Close: 37.72 01/15 Open: 38.18 High: 38.47 Low: 36.81 Close: 36.85 01/15 Open: 38.18 High: 38.47 Low: 36.81 Close: 36.85 01/16 Open: 36.66 High: 37.24 Low: 35.50 Close: 36.61 01/16 Open: 36.66 High: 37.24 Low: 35.50 Close: 36.61 01/17 Open: 36.85 High: 36.91 Low: 35.28 Close: 36.01 01/17 Open: 36.85 High: 36.91 Low: 35.28 Close: 36.01 01/21 Open: 36.20 High: 37.66 Low: 35.71 Close: 37.29 01/21 Open: 36.20 High: 37.66 Low: 35.71 Close: 37.29 01/22 Open: 37.17 High: 37.96 Low: 36.63 Close: 37.79 01/22 Open: 37.17 High: 37.96 Low: 36.63 Close: 37.79 01/23 Open: 37.75 High: 40.24 Low: 37.67 Close: 39.88 01/23 Open: 37.75 High: 40.24 Low: 37.67 Close: 39.88 01/24 Open: 39.88 High: 40.31 Low: 38.78 Close: 38.97 01/24 Open: 39.88 High: 40.31 Low: 38.78 Close: 38.97 01/27 Open: 39.34 High: 40.07 Low: 38.68 Close: 39.42 01/27 Open: 39.34 High: 40.07 Low: 38.68 Close: 39.42 01/28 Open: 39.08 High: 39.93 Low: 38.78 Close: 39.38 01/28 Open: 39.08 High: 39.93 Low: 38.78 Close: 39.38 01/29 Open: 39.41 High: 39.90 Low: 38.68 Close: 38.87 01/29 Open: 39.41 High: 39.90 Low: 38.68 Close: 38.87 01/30 Open: 38.89 High: 39.49 Low: 38.51 Close: 39.08 01/30 Open: 38.89 High: 39.49 Low: 38.51 Close: 39.08 01/31 Open: 39.08 High: 39.67 Low: 38.60 Close: 39.57 01/31 Open: 39.08 High: 39.67 Low: 38.60 Close: 39.57 02/03 Open: 38.46 High: 40.66 Low: 38.35 Close: 39.82 02/03 Open: 38.46 High: 40.66 Low: 38.35 Close: 39.82 02/04 Open: 39.83 High: 40.30 Low: 39.31 Close: 39.54 02/04 Open: 39.83 High: 40.30 Low: 39.31 Close: 39.54 EMA(3): 39.555 | SMA(6): 39.377 39.51 39.85 38.89 43.32 40.70 50.27 48.00 49.92 49.20 46.80 46.38 45.72 47.28 R1 R2 S1 S2 SR Window: 2 | S1: 38.87 | S2: 38.81 | R1: 39.82 | R2: 39.88

Trade History
2025-02-04HoldLast price: 39.54, New stop price: 39.31, Risk: -0.91%, Unrealized gain: -0.33%
2025-02-03BoughtBuy price: 39.67, Stop price: 38.48, Risk: -3.00%
2025-01-31AttentionLast price: 39.57, Change since last outlook: 0.38% , Buy with price >= 39.67, set stop loss at 38.60 , risk: -2.70%.
2025-01-30AvoidLast price: 39.08, Change since last outlook: -0.86%
2025-01-29AvoidLast price: 38.87, Change since last outlook: -1.40%
2025-01-28AvoidLast price: 39.38, Change since last outlook: -0.10%
2025-01-27SoldSell price: 38.78, Gain: 2.16%
2025-01-24HoldLast price: 38.97, New stop price: 38.78, Risk: 2.16%, Unrealized gain: 2.66%
2025-01-23BoughtBuy price: 37.96, Stop price: 37.67, Risk: -0.76%
2025-01-22AttentionLast price: 37.79, Change since last outlook: -10.73% , Buy with price >= 37.96, set stop loss at 36.63 , risk: -3.50%.
2025-01-21AvoidLast price: 37.29, Change since last outlook: -11.91%
2025-01-17AvoidLast price: 36.01, Change since last outlook: -14.93%
2025-01-16AvoidLast price: 36.61, Change since last outlook: -13.51%
2025-01-15AvoidLast price: 36.85, Change since last outlook: -12.95%
2025-01-14AvoidLast price: 37.72, Change since last outlook: -10.89%
2025-01-13AvoidLast price: 37.7, Change since last outlook: -10.94%
2025-01-10AvoidLast price: 36.81, Change since last outlook: -13.04%
2025-01-08AvoidLast price: 37.96, Change since last outlook: -10.32%
2025-01-07AvoidLast price: 39.94, Change since last outlook: -5.65%
2025-01-06SoldSell price: 42.68, Gain: 4.76%
2025-01-03HoldLast price: 43.09, New stop price: 42.68, Risk: 4.76%, Unrealized gain: 5.77%
2025-01-02HoldLast price: 43.28, New stop price: 41.37, Risk: 1.55%, Unrealized gain: 6.23%
2024-12-31BoughtBuy price: 40.74, Stop price: 40.25, Risk: -1.20%
2024-12-30AttentionLast price: 40.09, Change since last outlook: -16.22% , Buy with price >= 40.74, set stop loss at 39.10 , risk: -4.03%.
2024-12-27AttentionLast price: 39.51, Change since last outlook: -17.43% , Uptrend broken.
2024-12-26AttentionLast price: 40.7, Change since last outlook: -14.94% , Buy with price >= 41.23, set stop loss at 39.57 , risk: -4.03%.
2024-12-24AvoidLast price: 40.12, Change since last outlook: -16.15%
2024-12-23AvoidLast price: 39.09, Change since last outlook: -18.31%
2024-12-20AvoidLast price: 38.91, Change since last outlook: -18.68%
2024-12-19AvoidLast price: 39.9, Change since last outlook: -16.61%
2024-12-18AvoidLast price: 40.42, Change since last outlook: -15.53%
2024-12-17AvoidLast price: 41.96, Change since last outlook: -12.31%
2024-12-16AvoidLast price: 42.34, Change since last outlook: -11.52%
2024-12-13AvoidLast price: 44.79, Change since last outlook: -6.39%
2024-12-12AvoidLast price: 47.04, Change since last outlook: -1.69%
2024-12-11AvoidLast price: 47.01, Change since last outlook: -1.76%
2024-12-10SoldSell price: 49.24, Gain: -2.57%
2024-12-09BoughtBuy price: 50.54, Stop price: 49.24, Risk: -2.57%
2024-12-06AttentionLast price: 48.75, Change since last outlook: 0.27% , Uptrend awaiting confirmation. Buy with price >= 50.54, set stop loss at 48.29 , risk: -4.45%.
2024-12-05AttentionLast price: 50.13, Change since last outlook: 3.11% , Buy with price >= 50.59, set stop loss at 47.70 , risk: -5.71%.
2024-12-04AvoidLast price: 48.02, Change since last outlook: -1.23%
2024-12-03SoldSell price: 48.8, Gain: -2.87%
2024-12-02BoughtBuy price: 50.24, Stop price: 48.8, Risk: -2.87%
2024-11-29AttentionLast price: 49.83, Change since last outlook: 1.20% , Uptrend awaiting confirmation. Buy with price >= 50.24, set stop loss at 49.72 , risk: -1.04%.
2024-11-27AttentionLast price: 49.76, Change since last outlook: 1.06% , Buy with price >= 51.02, set stop loss at 49.57 , risk: -2.84%.
2024-11-26SoldSell price: 48.71, Gain: 1.08%
2024-11-25HoldLast price: 50.01, New stop price: 48.71, Risk: 1.08%, Unrealized gain: 3.78%
2024-11-22BoughtBuy price: 48.19, Stop price: 47.51, Risk: -1.41%
2024-11-21AttentionLast price: 47.86, Change since last outlook: -16.97% , Buy with price >= 48.19, set stop loss at 46.75 , risk: -2.99%.
2024-11-20AvoidLast price: 47.31, Change since last outlook: -17.92%
2024-11-19AvoidLast price: 47.15, Change since last outlook: -18.20%
2024-11-18AvoidLast price: 47.85, Change since last outlook: -16.98%
2024-11-15AvoidLast price: 46.86, Change since last outlook: -18.70%
2024-11-14AvoidLast price: 48.66, Change since last outlook: -15.58%
2024-11-13AvoidLast price: 50.3, Change since last outlook: -12.73%
2024-11-12AvoidLast price: 50.48, Change since last outlook: -12.42%
2024-11-11AvoidLast price: 52.86, Change since last outlook: -8.29%
2024-11-08AvoidLast price: 54.55, Change since last outlook: -5.36%
2024-11-07AvoidLast price: 54.99, Change since last outlook: -4.60%

This website is exclusively intended for educational and testing purposes. The information and content available on this platform do not constitute professional advice or guidance in any capacity.
Warning! The algorithm is being refined, with the most recent update implemented on January 20, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.