AITradingTools.net V4.61



Report - May 09, 2025
Papa John's International Inc. Common Stock
Consumer Discretionary | Restaurants
SymbolPZZA
OutlookBought
TimeframeDaily
Last price38.27
Volume2M
60-day hold performance-25.37%
60-day long strategy performance2.67%
Number of long trades in 60 days3
Best performance / long trade5.19%
Worst performance / long trade-1.56%
60-day short strategy performance34.17%
Number of short trades in 60 days4
Best performance / short trade27.56%
Worst performance / short trade-13.81%
Overall Performance (long+short)37.74%
PZZA | 05/09 | Open: 38.59 | High: 39.85 | Low: 37.81 | Close: 38.27 | Vol: 1745311 | Change: -0.85% AITradingTools.net 30.16 31.58 33.001 34.421 35.842 37.262 38.682 40.103 41.523 42.944 44.364 45.785 03/19 03/24 03/28 04/02 04/07 04/11 04/16 04/22 04/28 05/01 05/06 03/14 Open: 43.17 High: 43.55 Low: 42.67 Close: 43.36 03/14 Open: 43.17 High: 43.55 Low: 42.67 Close: 43.36 03/17 Open: 43.75 High: 47.20 Low: 43.75 Close: 46.91 03/17 Open: 43.75 High: 47.20 Low: 43.75 Close: 46.91 03/18 Open: 46.50 High: 46.61 Low: 45.65 Close: 46.52 03/18 Open: 46.50 High: 46.61 Low: 45.65 Close: 46.52 03/19 Open: 46.06 High: 46.52 Low: 44.96 Close: 45.85 03/19 Open: 46.06 High: 46.52 Low: 44.96 Close: 45.85 03/20 Open: 45.55 High: 46.20 Low: 45.17 Close: 45.45 03/20 Open: 45.55 High: 46.20 Low: 45.17 Close: 45.45 03/21 Open: 44.84 High: 45.22 Low: 44.42 Close: 44.72 03/21 Open: 44.84 High: 45.22 Low: 44.42 Close: 44.72 03/24 Open: 44.90 High: 45.32 Low: 42.74 Close: 43.62 03/24 Open: 44.90 High: 45.32 Low: 42.74 Close: 43.62 03/25 Open: 43.40 High: 43.90 Low: 40.41 Close: 40.58 03/25 Open: 43.40 High: 43.90 Low: 40.41 Close: 40.58 03/26 Open: 40.34 High: 41.47 Low: 39.68 Close: 40.79 03/26 Open: 40.34 High: 41.47 Low: 39.68 Close: 40.79 03/27 Open: 40.65 High: 41.39 Low: 40.52 Close: 41.02 03/27 Open: 40.65 High: 41.39 Low: 40.52 Close: 41.02 03/28 Open: 41.02 High: 41.08 Low: 39.51 Close: 39.84 03/28 Open: 41.02 High: 41.08 Low: 39.51 Close: 39.84 03/31 Open: 39.39 High: 41.45 Low: 39.28 Close: 41.08 03/31 Open: 39.39 High: 41.45 Low: 39.28 Close: 41.08 04/01 Open: 41.22 High: 41.66 Low: 40.18 Close: 41.57 04/01 Open: 41.22 High: 41.66 Low: 40.18 Close: 41.57 04/02 Open: 41.01 High: 42.21 Low: 40.27 Close: 41.87 04/02 Open: 41.01 High: 42.21 Low: 40.27 Close: 41.87 04/03 Open: 41.00 High: 42.00 Low: 40.08 Close: 41.01 04/03 Open: 41.00 High: 42.00 Low: 40.08 Close: 41.01 04/04 Open: 40.05 High: 40.41 Low: 36.00 Close: 36.33 04/04 Open: 40.05 High: 40.41 Low: 36.00 Close: 36.33 04/07 Open: 35.40 High: 37.00 Low: 34.03 Close: 35.15 04/07 Open: 35.40 High: 37.00 Low: 34.03 Close: 35.15 04/08 Open: 36.22 High: 36.25 Low: 31.55 Close: 32.14 04/08 Open: 36.22 High: 36.25 Low: 31.55 Close: 32.14 04/09 Open: 31.50 High: 34.08 Low: 30.77 Close: 33.86 04/09 Open: 31.50 High: 34.08 Low: 30.77 Close: 33.86 04/10 Open: 33.18 High: 33.84 Low: 31.04 Close: 32.45 04/10 Open: 33.18 High: 33.84 Low: 31.04 Close: 32.45 04/11 Open: 32.60 High: 32.65 Low: 30.71 Close: 31.87 04/11 Open: 32.60 High: 32.65 Low: 30.71 Close: 31.87 04/14 Open: 32.23 High: 32.32 Low: 30.31 Close: 31.01 04/14 Open: 32.23 High: 32.32 Low: 30.31 Close: 31.01 04/15 Open: 30.74 High: 31.10 Low: 30.20 Close: 30.45 04/15 Open: 30.74 High: 31.10 Low: 30.20 Close: 30.45 04/16 Open: 30.35 High: 31.41 Low: 30.33 Close: 31.04 04/16 Open: 30.35 High: 31.41 Low: 30.33 Close: 31.04 04/17 Open: 30.84 High: 31.48 Low: 30.42 Close: 31.16 04/17 Open: 30.84 High: 31.48 Low: 30.42 Close: 31.16 04/21 Open: 31.08 High: 31.43 Low: 30.16 Close: 30.88 04/21 Open: 31.08 High: 31.43 Low: 30.16 Close: 30.88 04/22 Open: 31.15 High: 31.76 Low: 30.51 Close: 31.59 04/22 Open: 31.15 High: 31.76 Low: 30.51 Close: 31.59 04/23 Open: 32.15 High: 33.01 Low: 32.15 Close: 32.74 04/23 Open: 32.15 High: 33.01 Low: 32.15 Close: 32.74 04/24 Open: 32.65 High: 33.26 Low: 32.06 Close: 33.19 04/24 Open: 32.65 High: 33.26 Low: 32.06 Close: 33.19 04/25 Open: 33.01 High: 33.57 Low: 32.37 Close: 33.48 04/25 Open: 33.01 High: 33.57 Low: 32.37 Close: 33.48 04/28 Open: 33.48 High: 34.62 Low: 33.10 Close: 33.71 04/28 Open: 33.48 High: 34.62 Low: 33.10 Close: 33.71 04/29 Open: 33.56 High: 34.00 Low: 33.00 Close: 33.72 04/29 Open: 33.56 High: 34.00 Low: 33.00 Close: 33.72 04/30 Open: 33.33 High: 34.69 Low: 32.26 Close: 34.53 04/30 Open: 33.33 High: 34.69 Low: 32.26 Close: 34.53 05/01 Open: 34.36 High: 34.96 Low: 33.81 Close: 34.60 05/01 Open: 34.36 High: 34.96 Low: 33.81 Close: 34.60 05/02 Open: 35.00 High: 35.90 Low: 34.80 Close: 35.69 05/02 Open: 35.00 High: 35.90 Low: 34.80 Close: 35.69 05/05 Open: 35.43 High: 36.33 Low: 35.27 Close: 35.43 05/05 Open: 35.43 High: 36.33 Low: 35.27 Close: 35.43 05/06 Open: 35.30 High: 35.63 Low: 33.81 Close: 33.82 05/06 Open: 35.30 High: 35.63 Low: 33.81 Close: 33.82 05/07 Open: 34.00 High: 34.21 Low: 33.27 Close: 33.30 05/07 Open: 34.00 High: 34.21 Low: 33.27 Close: 33.30 05/08 Open: 35.20 High: 39.24 Low: 34.59 Close: 38.60 05/08 Open: 35.20 High: 39.24 Low: 34.59 Close: 38.60 05/09 Open: 38.59 High: 39.85 Low: 37.81 Close: 38.27 05/09 Open: 38.59 High: 39.85 Low: 37.81 Close: 38.27 EMA(3): 37.262 | SMA(6): 35.852 41.94 39.85 46.87 44.55 38.89 47.18 R1 R2 S1 S2 SR Window: 2 | S1: 36.21 | S2: 33.3 | R1: 35.69 | R2: 38.6

Trade History
2025-05-09BoughtBought at 39.24 | Sell if close ≤ 37.26 | Risk: -5.04%
2025-05-08AttentionBuy if stock trades above 39.24 | Sell if close ≤ 36.25 | Risk: -7.61%
2025-05-07AvoidPrice change since the last sell: -1.54%
2025-05-06SoldSold at 33.82 | Trade Gain: 5.19% | Cumulative Gain: 2.67%
2025-05-05HoldLast price: 35.43 | Sell if close ≤ 35.22 | Risk: 9.54% | Unrealized Gain: 10.20%
2025-05-02HoldLast price: 35.69 | Sell if close ≤ 35.00 | Risk: 8.88% | Unrealized Gain: 11.01%
2025-05-01HoldLast price: 34.60 | Sell if close ≤ 34.32 | Risk: 6.75% | Unrealized Gain: 7.62%
2025-04-30HoldLast price: 34.53 | Sell if close ≤ 34.04 | Risk: 5.88% | Unrealized Gain: 7.40%
2025-04-29HoldLast price: 33.72 | Sell if close ≤ 33.55 | Risk: 4.35% | Unrealized Gain: 4.88%
2025-04-28HoldLast price: 33.71 | Sell if close ≤ 33.38 | Risk: 3.81% | Unrealized Gain: 4.85%
2025-04-25HoldLast price: 33.48 | Sell if close ≤ 33.04 | Risk: 2.77% | Unrealized Gain: 4.14%
2025-04-24HoldLast price: 33.19 | Sell if close ≤ 32.60 | Risk: 1.41% | Unrealized Gain: 3.23%
2025-04-23BoughtBought at 32.15 | Sell if close ≤ 32.02 | Risk: -0.41%
2025-04-22AttentionBuy if stock trades above 31.76 | Sell if close ≤ 31.30 | Risk: -1.46%
2025-04-21AvoidPrice change since the last sell: -24.70%
2025-04-17AvoidPrice change since the last sell: -24.02%
2025-04-16AvoidPrice change since the last sell: -24.31%
2025-04-15AvoidPrice change since the last sell: -25.75%
2025-04-14AvoidPrice change since the last sell: -24.38%
2025-04-11AvoidPrice change since the last sell: -22.29%
2025-04-10AvoidPrice change since the last sell: -20.87%
2025-04-09AvoidPrice change since the last sell: -17.43%
2025-04-08AvoidPrice change since the last sell: -21.63%
2025-04-07AvoidPrice change since the last sell: -14.29%
2025-04-04AvoidPrice change since the last sell: -11.41%
2025-04-03SoldSold at 41.01 | Trade Gain: -1.56% | Cumulative Gain: -2.40%
2025-04-02BoughtBought at 41.66 | Sell if close ≤ 41.54 | Risk: -0.30%
2025-04-01AttentionBuy if stock trades above 41.66 | Sell if close ≤ 41.20 | Risk: -1.10%
2025-03-31AvoidPrice change since the last sell: -11.27%
2025-03-28AvoidPrice change since the last sell: -13.95%
2025-03-27AvoidPrice change since the last sell: -11.40%
2025-03-26AvoidPrice change since the last sell: -11.90%
2025-03-25AvoidPrice change since the last sell: -12.35%
2025-03-24AvoidPrice change since the last sell: -5.79%
2025-03-21AvoidPrice change since the last sell: -3.41%
2025-03-20AvoidPrice change since the last sell: -1.84%
2025-03-19AvoidPrice change since the last sell: -0.97%
2025-03-18AttentionBuy if stock trades above 46.61 | Sell if close ≤ 45.94 | Risk: -1.43%
2025-03-17AvoidPrice change since the last sell: 1.32%
2025-03-14AvoidPrice change since the last sell: -6.35%
2025-03-13AvoidPrice change since the last sell: -7.08%
2025-03-12AvoidPrice change since the last sell: -5.03%
2025-03-11SoldSold at 46.30 | Trade Gain: -0.86% | Cumulative Gain: -0.86%
2025-03-10HoldLast price: 48.97 | Sell if close ≤ 47.97 | Risk: 2.73% | Unrealized Gain: 4.86%
2025-03-07BoughtBought at 46.70 | Sell if close ≤ 46.98 | Risk: 0.60%
2025-03-06AttentionBuy if stock trades above 46.70 | Sell if close ≤ 45.97 | Risk: -1.57%
2025-03-05AvoidPrice change since the last sell: -12.66%
2025-03-04AvoidPrice change since the last sell: -9.07%
2025-03-03AvoidPrice change since the last sell: -13.09%
2025-02-28AvoidPrice change since the last sell: -11.56%
2025-02-27AvoidPrice change since the last sell: -8.56%
2025-02-26AvoidPrice change since the last sell: -9.83%
2025-02-25AttentionBuy if stock trades above 50.67 | Sell if close ≤ 49.16 | Risk: -2.98%
2025-02-24AvoidPrice change since the last sell: -4.97%
2025-02-21AvoidPrice change since the last sell: -6.94%
2025-02-20AvoidPrice change since the last sell: -5.50%
2025-02-19AvoidPrice change since the last sell: -4.35%
2025-02-18AttentionBuy if stock trades above 51.87 | Sell if close ≤ 49.43 | Risk: -4.70%
2025-02-14AvoidPrice change since the last sell: -4.37%
2025-02-13AttentionBuy if stock trades above 54.40 | Sell if close ≤ 46.52 | Risk: -14.49%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on May 02, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.