AITradingTools.net V4.01



Report - March 20, 2025
Quantum Computing Inc. Common Stock
Technology | Computer Software: Prepackaged Software
SymbolQUBT
OutlookSold
TimeframeDaily
Last price7.39
Volume33M
60-day hold performance-58.06%
60-day long strategy performance2.92%
Number of long trades in 60 days4
Best performance / long trade35.10%
Worst performance / long trade-14.03%
60-day short strategy performance169.50%
Number of short trades in 60 days3
Best performance / short trade99.82%
Worst performance / short trade-11.37%
Overall Performance (long+short)177.36%
QUBT | 03/20 | Open: 8.04 | High: 8.37 | Low: 7.06 | Close: 7.39 | Vol: 33479220 | Change: -11.71% AITradingTools.net 4.37 5.0458 5.7217 6.3975 7.0733 7.7492 8.425 9.1008 9.7767 10.453 11.128 11.804 01/28 01/31 02/06 02/11 02/14 02/21 02/26 03/03 03/07 03/12 03/17 01/23 Open: 10.72 High: 11.94 Low: 10.55 Close: 11.12 01/23 Open: 10.72 High: 11.94 Low: 10.55 Close: 11.12 01/24 Open: 11.21 High: 12.48 Low: 10.75 Close: 10.93 01/24 Open: 11.21 High: 12.48 Low: 10.75 Close: 10.93 01/27 Open: 9.96 High: 10.78 Low: 9.49 Close: 9.94 01/27 Open: 9.96 High: 10.78 Low: 9.49 Close: 9.94 01/28 Open: 10.22 High: 10.36 Low: 9.26 Close: 10.20 01/28 Open: 10.22 High: 10.36 Low: 9.26 Close: 10.20 01/29 Open: 10.00 High: 10.45 Low: 9.72 Close: 10.13 01/29 Open: 10.00 High: 10.45 Low: 9.72 Close: 10.13 01/30 Open: 10.16 High: 10.66 Low: 9.79 Close: 10.00 01/30 Open: 10.16 High: 10.66 Low: 9.79 Close: 10.00 01/31 Open: 10.01 High: 11.45 Low: 9.95 Close: 10.38 01/31 Open: 10.01 High: 11.45 Low: 9.95 Close: 10.38 02/03 Open: 9.75 High: 10.20 Low: 9.37 Close: 9.95 02/03 Open: 9.75 High: 10.20 Low: 9.37 Close: 9.95 02/04 Open: 10.19 High: 10.55 Low: 9.50 Close: 9.85 02/04 Open: 10.19 High: 10.55 Low: 9.50 Close: 9.85 02/05 Open: 9.83 High: 10.10 Low: 9.40 Close: 9.87 02/05 Open: 9.83 High: 10.10 Low: 9.40 Close: 9.87 02/06 Open: 9.98 High: 10.34 Low: 9.43 Close: 9.57 02/06 Open: 9.98 High: 10.34 Low: 9.43 Close: 9.57 02/07 Open: 9.69 High: 10.09 Low: 9.07 Close: 9.28 02/07 Open: 9.69 High: 10.09 Low: 9.07 Close: 9.28 02/10 Open: 9.00 High: 9.17 Low: 8.62 Close: 8.71 02/10 Open: 9.00 High: 9.17 Low: 8.62 Close: 8.71 02/11 Open: 8.65 High: 8.69 Low: 7.86 Close: 7.87 02/11 Open: 8.65 High: 8.69 Low: 7.86 Close: 7.87 02/12 Open: 7.75 High: 8.42 Low: 7.72 Close: 8.26 02/12 Open: 7.75 High: 8.42 Low: 7.72 Close: 8.26 02/13 Open: 8.29 High: 8.56 Low: 8.03 Close: 8.28 02/13 Open: 8.29 High: 8.56 Low: 8.03 Close: 8.28 02/14 Open: 8.26 High: 8.32 Low: 7.78 Close: 7.95 02/14 Open: 8.26 High: 8.32 Low: 7.78 Close: 7.95 02/18 Open: 7.80 High: 7.80 Low: 7.12 Close: 7.38 02/18 Open: 7.80 High: 7.80 Low: 7.12 Close: 7.38 02/19 Open: 7.38 High: 8.40 Low: 7.17 Close: 7.96 02/19 Open: 7.38 High: 8.40 Low: 7.17 Close: 7.96 02/20 Open: 8.52 High: 8.65 Low: 7.93 Close: 8.09 02/20 Open: 8.52 High: 8.65 Low: 7.93 Close: 8.09 02/21 Open: 7.92 High: 8.64 Low: 7.47 Close: 7.49 02/21 Open: 7.92 High: 8.64 Low: 7.47 Close: 7.49 02/24 Open: 7.41 High: 7.45 Low: 6.83 Close: 6.86 02/24 Open: 7.41 High: 7.45 Low: 6.83 Close: 6.86 02/25 Open: 6.73 High: 6.97 Low: 6.33 Close: 6.49 02/25 Open: 6.73 High: 6.97 Low: 6.33 Close: 6.49 02/26 Open: 6.70 High: 7.14 Low: 6.65 Close: 6.85 02/26 Open: 6.70 High: 7.14 Low: 6.65 Close: 6.85 02/27 Open: 6.74 High: 6.97 Low: 6.14 Close: 6.18 02/27 Open: 6.74 High: 6.97 Low: 6.14 Close: 6.18 02/28 Open: 6.00 High: 6.32 Low: 5.86 Close: 6.07 02/28 Open: 6.00 High: 6.32 Low: 5.86 Close: 6.07 03/03 Open: 6.14 High: 6.28 Low: 5.33 Close: 5.43 03/03 Open: 6.14 High: 6.28 Low: 5.33 Close: 5.43 03/04 Open: 5.02 High: 5.46 Low: 5.01 Close: 5.26 03/04 Open: 5.02 High: 5.46 Low: 5.01 Close: 5.26 03/05 Open: 5.29 High: 5.39 Low: 5.01 Close: 5.28 03/05 Open: 5.29 High: 5.39 Low: 5.01 Close: 5.28 03/06 Open: 5.02 High: 5.24 Low: 4.71 Close: 4.87 03/06 Open: 5.02 High: 5.24 Low: 4.71 Close: 4.87 03/07 Open: 4.85 High: 5.18 Low: 4.75 Close: 5.03 03/07 Open: 4.85 High: 5.18 Low: 4.75 Close: 5.03 03/10 Open: 4.89 High: 4.97 Low: 4.45 Close: 4.52 03/10 Open: 4.89 High: 4.97 Low: 4.45 Close: 4.52 03/11 Open: 4.48 High: 4.83 Low: 4.37 Close: 4.73 03/11 Open: 4.48 High: 4.83 Low: 4.37 Close: 4.73 03/12 Open: 5.01 High: 5.47 Low: 4.86 Close: 5.42 03/12 Open: 5.01 High: 5.47 Low: 4.86 Close: 5.42 03/13 Open: 5.45 High: 5.86 Low: 5.38 Close: 5.49 03/13 Open: 5.45 High: 5.86 Low: 5.38 Close: 5.49 03/14 Open: 6.03 High: 7.11 Low: 5.82 Close: 7.09 03/14 Open: 6.03 High: 7.11 Low: 5.82 Close: 7.09 03/17 Open: 8.52 High: 8.58 Low: 7.74 Close: 8.02 03/17 Open: 8.52 High: 8.58 Low: 7.74 Close: 8.02 03/18 Open: 7.50 High: 9.30 Low: 7.25 Close: 8.63 03/18 Open: 7.50 High: 9.30 Low: 7.25 Close: 8.63 03/19 Open: 8.65 High: 9.00 Low: 7.93 Close: 8.37 03/19 Open: 8.65 High: 9.00 Low: 7.93 Close: 8.37 03/20 Open: 8.04 High: 8.37 Low: 7.06 Close: 7.39 03/20 Open: 8.04 High: 8.37 Low: 7.06 Close: 7.39 EMA(3): 7.7544 | SMA(6): 7.4983 7.38 R1 R2 S1 S2 SR Window: 2 | S1: 5.06 | S2: 4.52 | R1: 8.09 | R2: 8.63

Trade History
2025-03-20SoldSold at 7.39 | Trade Gain: 35.10% | Cumulative Gain: 2.92%
2025-03-19HoldLast price: 8.37 | Sell if close ≤ 8.12 | Risk: 48.43% | Unrealized Gain: 53.02%
2025-03-18HoldLast price: 8.63 | Sell if close ≤ 7.87 | Risk: 43.83% | Unrealized Gain: 57.77%
2025-03-17HoldLast price: 8.02 | Sell if close ≤ 7.11 | Risk: 29.90% | Unrealized Gain: 46.62%
2025-03-14HoldLast price: 7.09 | Sell if close ≤ 6.19 | Risk: 13.18% | Unrealized Gain: 29.62%
2025-03-13BoughtBought at 5.47 | Sell if close ≤ 5.29 | Risk: -3.26%
2025-03-12AttentionBuy if stock trades above 5.47 | Sell if close ≤ 5.09 | Risk: -6.88%
2025-03-11AvoidPrice change since the last sell: -56.72%
2025-03-10AvoidPrice change since the last sell: -58.65%
2025-03-07AvoidPrice change since the last sell: -53.98%
2025-03-06AvoidPrice change since the last sell: -55.44%
2025-03-05AvoidPrice change since the last sell: -51.69%
2025-03-04AvoidPrice change since the last sell: -51.88%
2025-03-03AvoidPrice change since the last sell: -50.32%
2025-02-28AvoidPrice change since the last sell: -44.46%
2025-02-27AvoidPrice change since the last sell: -43.46%
2025-02-26AvoidPrice change since the last sell: -37.33%
2025-02-25AvoidPrice change since the last sell: -40.62%
2025-02-24AvoidPrice change since the last sell: -37.24%
2025-02-21AvoidPrice change since the last sell: -31.47%
2025-02-20AvoidPrice change since the last sell: -25.98%
2025-02-19AvoidPrice change since the last sell: -27.17%
2025-02-18AvoidPrice change since the last sell: -32.48%
2025-02-14AvoidPrice change since the last sell: -27.26%
2025-02-13AvoidPrice change since the last sell: -24.25%
2025-02-12AvoidPrice change since the last sell: -24.43%
2025-02-11AvoidPrice change since the last sell: -28.00%
2025-02-10AvoidPrice change since the last sell: -20.31%
2025-02-07AvoidPrice change since the last sell: -15.10%
2025-02-06AvoidPrice change since the last sell: -12.44%
2025-02-05AvoidPrice change since the last sell: -9.70%
2025-02-04AvoidPrice change since the last sell: -9.88%
2025-02-03AvoidPrice change since the last sell: -8.97%
2025-01-31AvoidPrice change since the last sell: -5.03%
2025-01-30AvoidPrice change since the last sell: -8.51%
2025-01-29AvoidPrice change since the last sell: -7.32%
2025-01-28AvoidPrice change since the last sell: -6.68%
2025-01-27AvoidPrice change since the last sell: -9.06%
2025-01-24SoldSold at 10.93 | Trade Gain: -4.96% | Cumulative Gain: -23.82%
2025-01-23HoldLast price: 11.12 | Sell if close ≤ 11.03 | Risk: -4.05% | Unrealized Gain: -3.30%
2025-01-22BoughtBought at 11.50 | Sell if close ≤ 10.95 | Risk: -4.80%
2025-01-21AttentionBuy if stock trades above 11.50 | Sell if close ≤ 10.80 | Risk: -6.12%
2025-01-17AvoidPrice change since the last sell: -43.83%
2025-01-16AttentionBuy if stock trades above 12.70 | Sell if close ≤ 10.38 | Risk: -18.30%
2025-01-15AvoidPrice change since the last sell: -34.00%
2025-01-14AvoidPrice change since the last sell: -57.54%
2025-01-13AvoidPrice change since the last sell: -62.74%
2025-01-10AvoidPrice change since the last sell: -48.69%
2025-01-08AvoidPrice change since the last sell: -43.37%
2025-01-07AvoidPrice change since the last sell: -0.06%
2025-01-06AvoidPrice change since the last sell: 3.37%
2025-01-03StopBought at 18.77 and Sold at 17.50 | Trade Gain: -6.77% | Cumulative Gain: -19.85%
2025-01-02AttentionBuy if stock trades above 18.77 | Sell if close ≤ 18.12 | Risk: -3.45%
2024-12-31AvoidPrice change since the last sell: -3.16%
2024-12-30AttentionBuy if stock trades above 18.79 | Sell if close ≤ 18.44 | Risk: -1.85%
2024-12-27AttentionBuy if stock trades above 21.75 | Sell if close ≤ 18.35 | Risk: -15.65%
2024-12-26AvoidPrice change since the last sell: 12.58%
2024-12-24SoldSold at 17.09 | Trade Gain: -14.03% | Cumulative Gain: -14.03%
2024-12-23BoughtBought at 19.88 | Sell if close ≤ 17.80 | Risk: -10.46%
2024-12-20AttentionBuy if stock trades above 19.88 | Sell if close ≤ 17.41 | Risk: -12.43%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 19, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.