AITradingTools.net V4.61



Report - May 09, 2025
Quantum Computing Inc. Common Stock
Technology | Computer Software: Prepackaged Software
SymbolQUBT
OutlookBought
TimeframeDaily
Last price8.59
Volume17M
60-day hold performance3.74%
60-day long strategy performance16.68%
Number of long trades in 60 days4
Best performance / long trade35.10%
Worst performance / long trade-8.87%
60-day short strategy performance20.68%
Number of short trades in 60 days4
Best performance / short trade51.37%
Worst performance / short trade-19.04%
Overall Performance (long+short)40.81%
QUBT | 05/09 | Open: 8.19 | High: 8.87 | Low: 8.12 | Close: 8.59 | Vol: 16608389 | Change: 1.78% AITradingTools.net 5.76 6.055 6.35 6.645 6.94 7.235 7.53 7.825 8.12 8.415 8.71 9.005 03/19 03/24 03/28 04/02 04/07 04/11 04/16 04/22 04/28 05/01 05/06 03/14 Open: 6.03 High: 7.11 Low: 5.82 Close: 7.09 03/14 Open: 6.03 High: 7.11 Low: 5.82 Close: 7.09 03/17 Open: 8.52 High: 8.58 Low: 7.74 Close: 8.02 03/17 Open: 8.52 High: 8.58 Low: 7.74 Close: 8.02 03/18 Open: 7.50 High: 9.30 Low: 7.25 Close: 8.63 03/18 Open: 7.50 High: 9.30 Low: 7.25 Close: 8.63 03/19 Open: 8.65 High: 9.00 Low: 7.93 Close: 8.37 03/19 Open: 8.65 High: 9.00 Low: 7.93 Close: 8.37 03/20 Open: 8.04 High: 8.37 Low: 7.05 Close: 7.39 03/20 Open: 8.04 High: 8.37 Low: 7.05 Close: 7.39 03/21 Open: 6.51 High: 7.72 Low: 6.33 Close: 7.39 03/21 Open: 6.51 High: 7.72 Low: 6.33 Close: 7.39 03/24 Open: 7.75 High: 8.79 Low: 7.67 Close: 8.75 03/24 Open: 7.75 High: 8.79 Low: 7.67 Close: 8.75 03/25 Open: 8.63 High: 9.03 Low: 8.23 Close: 8.48 03/25 Open: 8.63 High: 9.03 Low: 8.23 Close: 8.48 03/26 Open: 8.56 High: 8.88 Low: 7.80 Close: 8.01 03/26 Open: 8.56 High: 8.88 Low: 7.80 Close: 8.01 03/27 Open: 7.87 High: 8.00 Low: 7.58 Close: 7.94 03/27 Open: 7.87 High: 8.00 Low: 7.58 Close: 7.94 03/28 Open: 7.72 High: 8.54 Low: 7.30 Close: 8.45 03/28 Open: 7.72 High: 8.54 Low: 7.30 Close: 8.45 03/31 Open: 8.02 High: 8.97 Low: 7.65 Close: 8.00 03/31 Open: 8.02 High: 8.97 Low: 7.65 Close: 8.00 04/01 Open: 8.20 High: 8.40 Low: 7.35 Close: 7.76 04/01 Open: 8.20 High: 8.40 Low: 7.35 Close: 7.76 04/02 Open: 7.50 High: 8.29 Low: 7.47 Close: 7.85 04/02 Open: 7.50 High: 8.29 Low: 7.47 Close: 7.85 04/03 Open: 7.20 High: 7.68 Low: 7.11 Close: 7.57 04/03 Open: 7.20 High: 7.68 Low: 7.11 Close: 7.57 04/04 Open: 7.19 High: 7.35 Low: 6.31 Close: 6.51 04/04 Open: 7.19 High: 7.35 Low: 6.31 Close: 6.51 04/07 Open: 6.01 High: 7.06 Low: 6.00 Close: 6.77 04/07 Open: 6.01 High: 7.06 Low: 6.00 Close: 6.77 04/08 Open: 7.03 High: 7.11 Low: 6.11 Close: 6.21 04/08 Open: 7.03 High: 7.11 Low: 6.11 Close: 6.21 04/09 Open: 6.10 High: 7.06 Low: 5.91 Close: 6.85 04/09 Open: 6.10 High: 7.06 Low: 5.91 Close: 6.85 04/10 Open: 6.75 High: 7.04 Low: 6.52 Close: 6.85 04/10 Open: 6.75 High: 7.04 Low: 6.52 Close: 6.85 04/11 Open: 6.86 High: 7.02 Low: 6.52 Close: 6.84 04/11 Open: 6.86 High: 7.02 Low: 6.52 Close: 6.84 04/14 Open: 7.20 High: 7.58 Low: 6.76 Close: 6.99 04/14 Open: 7.20 High: 7.58 Low: 6.76 Close: 6.99 04/15 Open: 6.95 High: 7.08 Low: 6.71 Close: 6.83 04/15 Open: 6.95 High: 7.08 Low: 6.71 Close: 6.83 04/16 Open: 6.70 High: 6.70 Low: 6.28 Close: 6.41 04/16 Open: 6.70 High: 6.70 Low: 6.28 Close: 6.41 04/17 Open: 6.40 High: 6.52 Low: 6.24 Close: 6.41 04/17 Open: 6.40 High: 6.52 Low: 6.24 Close: 6.41 04/21 Open: 6.21 High: 6.23 Low: 5.76 Close: 5.87 04/21 Open: 6.21 High: 6.23 Low: 5.76 Close: 5.87 04/22 Open: 5.92 High: 6.08 Low: 5.89 Close: 5.94 04/22 Open: 5.92 High: 6.08 Low: 5.89 Close: 5.94 04/23 Open: 6.33 High: 6.83 Low: 6.33 Close: 6.37 04/23 Open: 6.33 High: 6.83 Low: 6.33 Close: 6.37 04/24 Open: 6.39 High: 7.26 Low: 6.25 Close: 6.94 04/24 Open: 6.39 High: 7.26 Low: 6.25 Close: 6.94 04/25 Open: 6.96 High: 7.57 Low: 6.79 Close: 7.13 04/25 Open: 6.96 High: 7.57 Low: 6.79 Close: 7.13 04/28 Open: 7.28 High: 7.55 Low: 6.91 Close: 7.13 04/28 Open: 7.28 High: 7.55 Low: 6.91 Close: 7.13 04/29 Open: 7.28 High: 7.39 Low: 6.91 Close: 6.91 04/29 Open: 7.28 High: 7.39 Low: 6.91 Close: 6.91 04/30 Open: 6.68 High: 6.77 Low: 6.49 Close: 6.74 04/30 Open: 6.68 High: 6.77 Low: 6.49 Close: 6.74 05/01 Open: 7.03 High: 7.14 Low: 6.84 Close: 7.02 05/01 Open: 7.03 High: 7.14 Low: 6.84 Close: 7.02 05/02 Open: 7.10 High: 8.03 Low: 7.02 Close: 8.01 05/02 Open: 7.10 High: 8.03 Low: 7.02 Close: 8.01 05/05 Open: 7.70 High: 7.86 Low: 7.31 Close: 7.33 05/05 Open: 7.70 High: 7.86 Low: 7.31 Close: 7.33 05/06 Open: 7.14 High: 7.18 Low: 6.83 Close: 7.08 05/06 Open: 7.14 High: 7.18 Low: 6.83 Close: 7.08 05/07 Open: 7.08 High: 7.23 Low: 6.92 Close: 7.08 05/07 Open: 7.08 High: 7.23 Low: 6.92 Close: 7.08 05/08 Open: 7.59 High: 8.54 Low: 7.19 Close: 8.44 05/08 Open: 7.59 High: 8.54 Low: 7.19 Close: 8.44 05/09 Open: 8.19 High: 8.87 Low: 8.12 Close: 8.59 05/09 Open: 8.19 High: 8.87 Low: 8.12 Close: 8.59 EMA(2): 8.3933 | SMA(4): 7.7975 8.61 7.94 7.38 R1 R2 S1 S2 SR Window: 2 | S1: 7.08 | S2: 6.74 | R1: 8.01 | R2: 8.35

Trade History
2025-05-09BoughtBought at 8.54 | Sell if close ≤ 8.39 | Risk: -1.66%
2025-05-08AttentionBuy if stock trades above 8.54 | Sell if close ≤ 8.00 | Risk: -6.27%
2025-05-07AvoidPrice change since the last sell: 2.46%
2025-05-06AvoidPrice change since the last sell: 2.46%
2025-05-05AvoidPrice change since the last sell: 6.08%
2025-05-02AttentionBuy if stock trades above 8.03 | Sell if close ≤ 7.66 | Risk: -4.64%
2025-05-01AvoidPrice change since the last sell: 1.59%
2025-04-30AvoidPrice change since the last sell: -2.46%
2025-04-29SoldSold at 6.91 | Trade Gain: 1.17% | Cumulative Gain: 16.68%
2025-04-28HoldLast price: 7.13 | Sell if close ≤ 7.08 | Risk: 3.70% | Unrealized Gain: 4.39%
2025-04-25HoldLast price: 7.13 | Sell if close ≤ 6.99 | Risk: 2.33% | Unrealized Gain: 4.39%
2025-04-24BoughtBought at 6.83 | Sell if close ≤ 6.71 | Risk: -1.80%
2025-04-23AttentionBuy if stock trades above 6.83 | Sell if close ≤ 6.24 | Risk: -8.63%
2025-04-22AvoidPrice change since the last sell: -25.75%
2025-04-21AvoidPrice change since the last sell: -26.62%
2025-04-17AvoidPrice change since the last sell: -19.88%
2025-04-16AvoidPrice change since the last sell: -19.88%
2025-04-15AvoidPrice change since the last sell: -14.62%
2025-04-14AvoidPrice change since the last sell: -12.62%
2025-04-11AvoidPrice change since the last sell: -14.50%
2025-04-10AttentionBuy if stock trades above 7.04 | Sell if close ≤ 6.80 | Risk: -3.39%
2025-04-09AttentionBuy if stock trades above 7.06 | Sell if close ≤ 6.70 | Risk: -5.05%
2025-04-08AvoidPrice change since the last sell: -22.38%
2025-04-07AvoidPrice change since the last sell: -15.38%
2025-04-04AvoidPrice change since the last sell: -18.63%
2025-04-03AvoidPrice change since the last sell: -5.37%
2025-04-02AvoidPrice change since the last sell: -1.88%
2025-04-01AvoidPrice change since the last sell: -3.00%
2025-03-31StopBought at 8.54 and Sold at 8.00 | Trade Gain: -6.32% | Cumulative Gain: 15.33%
2025-03-28AttentionBuy if stock trades above 8.54 | Sell if close ≤ 8.30 | Risk: -2.77%
2025-03-27AvoidPrice change since the last sell: -0.87%
2025-03-26SoldSold at 8.01 | Trade Gain: -8.87% | Cumulative Gain: 23.11%
2025-03-25BoughtBought at 8.79 | Sell if close ≤ 8.43 | Risk: -4.09%
2025-03-24AttentionBuy if stock trades above 8.79 | Sell if close ≤ 8.33 | Risk: -5.21%
2025-03-21AvoidPrice change since the last sell: 0.00%
2025-03-20SoldSold at 7.39 | Trade Gain: 35.10% | Cumulative Gain: 35.10%
2025-03-19HoldLast price: 8.37 | Sell if close ≤ 8.33 | Risk: 52.35% | Unrealized Gain: 53.02%
2025-03-18HoldLast price: 8.63 | Sell if close ≤ 8.26 | Risk: 51.01% | Unrealized Gain: 57.77%
2025-03-17HoldLast price: 8.02 | Sell if close ≤ 7.52 | Risk: 37.49% | Unrealized Gain: 46.62%
2025-03-14HoldLast price: 7.09 | Sell if close ≤ 6.52 | Risk: 19.25% | Unrealized Gain: 29.62%
2025-03-13BoughtBought at 5.47 | Sell if close ≤ 5.39 | Risk: -1.49%
2025-03-12AttentionBuy if stock trades above 5.47 | Sell if close ≤ 5.19 | Risk: -5.20%
2025-03-11AvoidPrice change since the last sell: -42.87%
2025-03-10AvoidPrice change since the last sell: -45.41%
2025-03-07AvoidPrice change since the last sell: -39.25%
2025-03-06AvoidPrice change since the last sell: -41.18%
2025-03-05AvoidPrice change since the last sell: -36.23%
2025-03-04AvoidPrice change since the last sell: -36.47%
2025-03-03AvoidPrice change since the last sell: -34.42%
2025-02-28AvoidPrice change since the last sell: -26.75%
2025-02-27AvoidPrice change since the last sell: -25.30%
2025-02-26AvoidPrice change since the last sell: -17.27%
2025-02-25AvoidPrice change since the last sell: -21.62%
2025-02-24AvoidPrice change since the last sell: -17.15%
2025-02-21AvoidPrice change since the last sell: -9.54%
2025-02-20AvoidPrice change since the last sell: -2.29%
2025-02-19AvoidPrice change since the last sell: -3.86%
2025-02-18AvoidPrice change since the last sell: -10.87%
2025-02-14AvoidPrice change since the last sell: -3.99%
2025-02-13AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on May 02, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.