AITradingTools.net V4.00



Report - March 13, 2025
Quantum Computing Inc. Common Stock
Technology | Computer Software: Prepackaged Software
SymbolQUBT
OutlookAvoid
TimeframeDaily
Last price5.49
Volume16M
60-day hold performance-18.06%
60-day long strategy performance40.57%
Number of long trades in 60 days1
Best performance / long trade40.57%
Worst performance / long trade0.00%
60-day short strategy performance-4.96%
Number of short trades in 60 days1
Best performance / short trade0.00%
Worst performance / short trade-4.96%
Overall Performance (long+short)33.59%
QUBT | 03/13 | Open: 5.42 | High: 5.86 | Low: 5.38 | Close: 5.49 | Vol: 16329430 | Change: 1.29% AITradingTools.net 4.37 5.0642 5.7583 6.4525 7.1467 7.8408 8.535 9.2292 9.9233 10.617 11.312 12.006 01/21 01/24 01/30 02/04 02/07 02/13 02/19 02/24 02/28 03/05 03/10 01/15 Open: 8.78 High: 11.60 Low: 8.51 Close: 11.55 01/15 Open: 8.78 High: 11.60 Low: 8.51 Close: 11.55 01/16 Open: 12.35 High: 12.70 Low: 10.22 Close: 10.88 01/16 Open: 12.35 High: 12.70 Low: 10.22 Close: 10.88 01/17 Open: 10.12 High: 10.60 Low: 9.46 Close: 9.83 01/17 Open: 10.12 High: 10.60 Low: 9.46 Close: 9.83 01/21 Open: 9.94 High: 11.50 Low: 9.80 Close: 11.49 01/21 Open: 9.94 High: 11.50 Low: 9.80 Close: 11.49 01/22 Open: 12.07 High: 12.47 Low: 10.91 Close: 11.10 01/22 Open: 12.07 High: 12.47 Low: 10.91 Close: 11.10 01/23 Open: 10.72 High: 11.94 Low: 10.55 Close: 11.12 01/23 Open: 10.72 High: 11.94 Low: 10.55 Close: 11.12 01/24 Open: 11.21 High: 12.48 Low: 10.75 Close: 10.93 01/24 Open: 11.21 High: 12.48 Low: 10.75 Close: 10.93 01/27 Open: 9.96 High: 10.78 Low: 9.49 Close: 9.94 01/27 Open: 9.96 High: 10.78 Low: 9.49 Close: 9.94 01/28 Open: 10.22 High: 10.36 Low: 9.26 Close: 10.20 01/28 Open: 10.22 High: 10.36 Low: 9.26 Close: 10.20 01/29 Open: 10.00 High: 10.45 Low: 9.72 Close: 10.13 01/29 Open: 10.00 High: 10.45 Low: 9.72 Close: 10.13 01/30 Open: 10.16 High: 10.66 Low: 9.79 Close: 10.00 01/30 Open: 10.16 High: 10.66 Low: 9.79 Close: 10.00 01/31 Open: 10.01 High: 11.45 Low: 9.95 Close: 10.38 01/31 Open: 10.01 High: 11.45 Low: 9.95 Close: 10.38 02/03 Open: 9.75 High: 10.20 Low: 9.37 Close: 9.95 02/03 Open: 9.75 High: 10.20 Low: 9.37 Close: 9.95 02/04 Open: 10.19 High: 10.55 Low: 9.50 Close: 9.85 02/04 Open: 10.19 High: 10.55 Low: 9.50 Close: 9.85 02/05 Open: 9.83 High: 10.10 Low: 9.40 Close: 9.87 02/05 Open: 9.83 High: 10.10 Low: 9.40 Close: 9.87 02/06 Open: 9.98 High: 10.34 Low: 9.43 Close: 9.57 02/06 Open: 9.98 High: 10.34 Low: 9.43 Close: 9.57 02/07 Open: 9.69 High: 10.09 Low: 9.07 Close: 9.28 02/07 Open: 9.69 High: 10.09 Low: 9.07 Close: 9.28 02/10 Open: 9.00 High: 9.17 Low: 8.62 Close: 8.71 02/10 Open: 9.00 High: 9.17 Low: 8.62 Close: 8.71 02/11 Open: 8.65 High: 8.69 Low: 7.86 Close: 7.87 02/11 Open: 8.65 High: 8.69 Low: 7.86 Close: 7.87 02/12 Open: 7.75 High: 8.42 Low: 7.72 Close: 8.26 02/12 Open: 7.75 High: 8.42 Low: 7.72 Close: 8.26 02/13 Open: 8.29 High: 8.56 Low: 8.03 Close: 8.28 02/13 Open: 8.29 High: 8.56 Low: 8.03 Close: 8.28 02/14 Open: 8.26 High: 8.32 Low: 7.78 Close: 7.95 02/14 Open: 8.26 High: 8.32 Low: 7.78 Close: 7.95 02/18 Open: 7.80 High: 7.80 Low: 7.12 Close: 7.38 02/18 Open: 7.80 High: 7.80 Low: 7.12 Close: 7.38 02/19 Open: 7.38 High: 8.40 Low: 7.17 Close: 7.96 02/19 Open: 7.38 High: 8.40 Low: 7.17 Close: 7.96 02/20 Open: 8.52 High: 8.65 Low: 7.93 Close: 8.09 02/20 Open: 8.52 High: 8.65 Low: 7.93 Close: 8.09 02/21 Open: 7.92 High: 8.64 Low: 7.47 Close: 7.49 02/21 Open: 7.92 High: 8.64 Low: 7.47 Close: 7.49 02/24 Open: 7.41 High: 7.45 Low: 6.83 Close: 6.86 02/24 Open: 7.41 High: 7.45 Low: 6.83 Close: 6.86 02/25 Open: 6.73 High: 6.97 Low: 6.33 Close: 6.49 02/25 Open: 6.73 High: 6.97 Low: 6.33 Close: 6.49 02/26 Open: 6.70 High: 7.14 Low: 6.65 Close: 6.85 02/26 Open: 6.70 High: 7.14 Low: 6.65 Close: 6.85 02/27 Open: 6.74 High: 6.97 Low: 6.14 Close: 6.18 02/27 Open: 6.74 High: 6.97 Low: 6.14 Close: 6.18 02/28 Open: 6.00 High: 6.32 Low: 5.86 Close: 6.07 02/28 Open: 6.00 High: 6.32 Low: 5.86 Close: 6.07 03/03 Open: 6.14 High: 6.28 Low: 5.33 Close: 5.43 03/03 Open: 6.14 High: 6.28 Low: 5.33 Close: 5.43 03/04 Open: 5.02 High: 5.46 Low: 5.01 Close: 5.26 03/04 Open: 5.02 High: 5.46 Low: 5.01 Close: 5.26 03/05 Open: 5.29 High: 5.39 Low: 5.01 Close: 5.28 03/05 Open: 5.29 High: 5.39 Low: 5.01 Close: 5.28 03/06 Open: 5.02 High: 5.24 Low: 4.71 Close: 4.87 03/06 Open: 5.02 High: 5.24 Low: 4.71 Close: 4.87 03/07 Open: 4.85 High: 5.18 Low: 4.75 Close: 5.03 03/07 Open: 4.85 High: 5.18 Low: 4.75 Close: 5.03 03/10 Open: 4.89 High: 4.97 Low: 4.45 Close: 4.52 03/10 Open: 4.89 High: 4.97 Low: 4.45 Close: 4.52 03/11 Open: 4.48 High: 4.83 Low: 4.37 Close: 4.73 03/11 Open: 4.48 High: 4.83 Low: 4.37 Close: 4.73 03/12 Open: 5.01 High: 5.47 Low: 4.86 Close: 5.42 03/12 Open: 5.01 High: 5.47 Low: 4.86 Close: 5.42 03/13 Open: 5.42 High: 5.86 Low: 5.38 Close: 5.49 03/13 Open: 5.42 High: 5.86 Low: 5.38 Close: 5.49 EMA(11): 5.523 | SMA(22): 6.4436 R1 R2 S1 S2 SR Window: 2 | S1: 7.38 | S2: 4.52 | R1: 5.23 | R2: 8.09

Trade History
2025-03-13AvoidPrice change since the last sell: -44.60%
2025-03-12AvoidPrice change since the last sell: -45.31%
2025-03-11AvoidPrice change since the last sell: -52.27%
2025-03-10AvoidPrice change since the last sell: -54.39%
2025-03-07AvoidPrice change since the last sell: -49.24%
2025-03-06AvoidPrice change since the last sell: -50.86%
2025-03-05AvoidPrice change since the last sell: -46.72%
2025-03-04AvoidPrice change since the last sell: -46.92%
2025-03-03AvoidPrice change since the last sell: -45.21%
2025-02-28AvoidPrice change since the last sell: -38.75%
2025-02-27AvoidPrice change since the last sell: -37.64%
2025-02-26AvoidPrice change since the last sell: -30.88%
2025-02-25AvoidPrice change since the last sell: -34.51%
2025-02-24AvoidPrice change since the last sell: -30.78%
2025-02-21AvoidPrice change since the last sell: -24.42%
2025-02-20AvoidPrice change since the last sell: -18.37%
2025-02-19AvoidPrice change since the last sell: -19.68%
2025-02-18AvoidPrice change since the last sell: -25.53%
2025-02-14AvoidPrice change since the last sell: -19.78%
2025-02-13AvoidPrice change since the last sell: -16.45%
2025-02-12AvoidPrice change since the last sell: -16.65%
2025-02-11AvoidPrice change since the last sell: -20.59%
2025-02-10AvoidPrice change since the last sell: -12.11%
2025-02-07AvoidPrice change since the last sell: -6.36%
2025-02-06AvoidPrice change since the last sell: -3.43%
2025-02-05AvoidPrice change since the last sell: -0.40%
2025-02-04AvoidPrice change since the last sell: -0.61%
2025-02-03AvoidPrice change since the last sell: 0.40%
2025-01-31AvoidPrice change since the last sell: 4.74%
2025-01-30AvoidPrice change since the last sell: 0.91%
2025-01-29AvoidPrice change since the last sell: 2.22%
2025-01-28AvoidPrice change since the last sell: 2.93%
2025-01-27AvoidPrice change since the last sell: 0.30%
2025-01-24AvoidPrice change since the last sell: 10.29%
2025-01-23AvoidPrice change since the last sell: 12.21%
2025-01-22AvoidPrice change since the last sell: 12.01%
2025-01-21AvoidPrice change since the last sell: 15.94%
2025-01-17AvoidPrice change since the last sell: -0.81%
2025-01-16AvoidPrice change since the last sell: 9.79%
2025-01-15AvoidPrice change since the last sell: 16.55%
2025-01-14AvoidPrice change since the last sell: -25.03%
2025-01-13AvoidPrice change since the last sell: -34.21%
2025-01-10AvoidPrice change since the last sell: -9.38%
2025-01-08SoldSold at 9.91 | Trade Gain: 40.57% | Cumulative Gain: 40.57%
2025-01-07HoldLast price: 17.49 | Sell if close ≤ 17.13 | Risk: 143.01% | Unrealized Gain: 148.09%
2025-01-06HoldLast price: 18.09 | Sell if close ≤ 17.06 | Risk: 141.99% | Unrealized Gain: 156.60%
2025-01-03HoldLast price: 17.50 | Sell if close ≤ 16.85 | Risk: 139.07% | Unrealized Gain: 148.23%
2025-01-02HoldLast price: 18.75 | Sell if close ≤ 16.73 | Risk: 137.24% | Unrealized Gain: 165.96%
2024-12-31HoldLast price: 16.55 | Sell if close ≤ 16.32 | Risk: 131.49% | Unrealized Gain: 134.75%
2024-12-30HoldLast price: 18.54 | Sell if close ≤ 16.27 | Risk: 130.84% | Unrealized Gain: 162.98%
2024-12-27HoldLast price: 18.35 | Sell if close ≤ 15.82 | Risk: 124.42% | Unrealized Gain: 160.28%
2024-12-26HoldLast price: 19.24 | Sell if close ≤ 15.32 | Risk: 117.24% | Unrealized Gain: 172.91%
2024-12-24HoldLast price: 17.09 | Sell if close ≤ 14.53 | Risk: 106.11% | Unrealized Gain: 142.41%
2024-12-23HoldLast price: 18.19 | Sell if close ≤ 14.02 | Risk: 98.85% | Unrealized Gain: 158.01%
2024-12-20HoldLast price: 17.62 | Sell if close ≤ 13.18 | Risk: 87.02% | Unrealized Gain: 149.93%
2024-12-19HoldLast price: 15.14 | Sell if close ≤ 12.30 | Risk: 74.43% | Unrealized Gain: 114.75%
2024-12-18HoldLast price: 25.68 | Sell if close ≤ 11.73 | Risk: 66.37% | Unrealized Gain: 264.26%
2024-12-17HoldLast price: 16.79 | Sell if close ≤ 8.94 | Risk: 26.79% | Unrealized Gain: 138.16%
2024-12-16BoughtBought at 7.05 | Sell if close ≤ 7.37 | Risk: 4.52%
2024-12-13AttentionBuy if stock trades above 7.05 | Sell if close ≤ 6.63 | Risk: -6.01%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.