AITradingTools.net V4.61



Report - May 20, 2025
Transocean Ltd (Switzerland) Common Stock
Energy | Oil & Gas Production
SymbolRIG
OutlookAvoid
TimeframeDaily
Last price2.55
Volume24M
60-day hold performance-20.06%
60-day long strategy performance7.17%
Number of long trades in 60 days2
Best performance / long trade10.21%
Worst performance / long trade-2.76%
60-day short strategy performance32.00%
Number of short trades in 60 days2
Best performance / short trade34.89%
Worst performance / short trade-2.15%
Overall Performance (long+short)41.46%
RIG | 05/20 | Open: 2.6 | High: 2.6 | Low: 2.53 | Close: 2.55 | Vol: 23807010 | Change: -1.54% AITradingTools.net 1.97 2.0875 2.205 2.3225 2.44 2.5575 2.675 2.7925 2.91 3.0275 3.145 3.2625 03/28 04/02 04/08 04/11 04/16 04/23 04/28 05/01 05/07 05/12 05/15 03/25 Open: 3.27 High: 3.29 Low: 3.10 Close: 3.14 03/25 Open: 3.27 High: 3.29 Low: 3.10 Close: 3.14 03/26 Open: 3.14 High: 3.30 Low: 3.14 Close: 3.22 03/26 Open: 3.14 High: 3.30 Low: 3.14 Close: 3.22 03/27 Open: 3.24 High: 3.32 Low: 3.15 Close: 3.30 03/27 Open: 3.24 High: 3.32 Low: 3.15 Close: 3.30 03/28 Open: 3.26 High: 3.28 Low: 3.14 Close: 3.20 03/28 Open: 3.26 High: 3.28 Low: 3.14 Close: 3.20 03/31 Open: 3.10 High: 3.20 Low: 3.06 Close: 3.17 03/31 Open: 3.10 High: 3.20 Low: 3.06 Close: 3.17 04/01 Open: 3.20 High: 3.38 Low: 3.19 Close: 3.32 04/01 Open: 3.20 High: 3.38 Low: 3.19 Close: 3.32 04/02 Open: 3.23 High: 3.25 Low: 3.11 Close: 3.16 04/02 Open: 3.23 High: 3.25 Low: 3.11 Close: 3.16 04/03 Open: 2.88 High: 2.98 Low: 2.70 Close: 2.72 04/03 Open: 2.88 High: 2.98 Low: 2.70 Close: 2.72 04/04 Open: 2.51 High: 2.59 Low: 2.11 Close: 2.17 04/04 Open: 2.51 High: 2.59 Low: 2.11 Close: 2.17 04/07 Open: 2.06 High: 2.52 Low: 1.97 Close: 2.37 04/07 Open: 2.06 High: 2.52 Low: 1.97 Close: 2.37 04/08 Open: 2.51 High: 2.55 Low: 2.11 Close: 2.19 04/08 Open: 2.51 High: 2.55 Low: 2.11 Close: 2.19 04/09 Open: 2.15 High: 2.44 Low: 2.03 Close: 2.41 04/09 Open: 2.15 High: 2.44 Low: 2.03 Close: 2.41 04/10 Open: 2.27 High: 2.29 Low: 2.11 Close: 2.17 04/10 Open: 2.27 High: 2.29 Low: 2.11 Close: 2.17 04/11 Open: 2.16 High: 2.30 Low: 2.15 Close: 2.26 04/11 Open: 2.16 High: 2.30 Low: 2.15 Close: 2.26 04/14 Open: 2.29 High: 2.30 Low: 2.18 Close: 2.22 04/14 Open: 2.29 High: 2.30 Low: 2.18 Close: 2.22 04/15 Open: 2.20 High: 2.24 Low: 2.17 Close: 2.19 04/15 Open: 2.20 High: 2.24 Low: 2.17 Close: 2.19 04/16 Open: 2.21 High: 2.28 Low: 2.13 Close: 2.16 04/16 Open: 2.21 High: 2.28 Low: 2.13 Close: 2.16 04/17 Open: 2.17 High: 2.31 Low: 2.16 Close: 2.28 04/17 Open: 2.17 High: 2.31 Low: 2.16 Close: 2.28 04/21 Open: 2.20 High: 2.23 Low: 2.08 Close: 2.13 04/21 Open: 2.20 High: 2.23 Low: 2.08 Close: 2.13 04/22 Open: 2.16 High: 2.18 Low: 2.09 Close: 2.14 04/22 Open: 2.16 High: 2.18 Low: 2.09 Close: 2.14 04/23 Open: 2.22 High: 2.28 Low: 2.13 Close: 2.17 04/23 Open: 2.22 High: 2.28 Low: 2.13 Close: 2.17 04/24 Open: 2.20 High: 2.32 Low: 2.19 Close: 2.29 04/24 Open: 2.20 High: 2.32 Low: 2.19 Close: 2.29 04/25 Open: 2.23 High: 2.34 Low: 2.20 Close: 2.33 04/25 Open: 2.23 High: 2.34 Low: 2.20 Close: 2.33 04/28 Open: 2.29 High: 2.38 Low: 2.26 Close: 2.31 04/28 Open: 2.29 High: 2.38 Low: 2.26 Close: 2.31 04/29 Open: 2.30 High: 2.30 Low: 2.13 Close: 2.20 04/29 Open: 2.30 High: 2.30 Low: 2.13 Close: 2.20 04/30 Open: 2.17 High: 2.22 Low: 2.11 Close: 2.13 04/30 Open: 2.17 High: 2.22 Low: 2.11 Close: 2.13 05/01 Open: 2.16 High: 2.35 Low: 2.15 Close: 2.34 05/01 Open: 2.16 High: 2.35 Low: 2.15 Close: 2.34 05/02 Open: 2.37 High: 2.40 Low: 2.33 Close: 2.37 05/02 Open: 2.37 High: 2.40 Low: 2.33 Close: 2.37 05/05 Open: 2.32 High: 2.39 Low: 2.30 Close: 2.30 05/05 Open: 2.32 High: 2.39 Low: 2.30 Close: 2.30 05/06 Open: 2.33 High: 2.45 Low: 2.29 Close: 2.37 05/06 Open: 2.33 High: 2.45 Low: 2.29 Close: 2.37 05/07 Open: 2.38 High: 2.39 Low: 2.27 Close: 2.30 05/07 Open: 2.38 High: 2.39 Low: 2.27 Close: 2.30 05/08 Open: 2.38 High: 2.55 Low: 2.36 Close: 2.50 05/08 Open: 2.38 High: 2.55 Low: 2.36 Close: 2.50 05/09 Open: 2.58 High: 2.65 Low: 2.54 Close: 2.61 05/09 Open: 2.58 High: 2.65 Low: 2.54 Close: 2.61 05/12 Open: 2.84 High: 2.88 Low: 2.72 Close: 2.77 05/12 Open: 2.84 High: 2.88 Low: 2.72 Close: 2.77 05/13 Open: 2.84 High: 2.86 Low: 2.73 Close: 2.73 05/13 Open: 2.84 High: 2.86 Low: 2.73 Close: 2.73 05/14 Open: 2.74 High: 2.82 Low: 2.69 Close: 2.78 05/14 Open: 2.74 High: 2.82 Low: 2.69 Close: 2.78 05/15 Open: 2.68 High: 2.71 Low: 2.60 Close: 2.66 05/15 Open: 2.68 High: 2.71 Low: 2.60 Close: 2.66 05/16 Open: 2.67 High: 2.70 Low: 2.60 Close: 2.61 05/16 Open: 2.67 High: 2.70 Low: 2.60 Close: 2.61 05/19 Open: 2.52 High: 2.59 Low: 2.50 Close: 2.59 05/19 Open: 2.52 High: 2.59 Low: 2.50 Close: 2.59 05/20 Open: 2.60 High: 2.60 Low: 2.53 Close: 2.55 05/20 Open: 2.60 High: 2.60 Low: 2.53 Close: 2.55 EMA(9): 2.5848 | SMA(18): 2.4694 2.13 2.17 R1 R2 S1 S2 SR Window: 2 | S1: 2.71 | S2: 2.3 | R1: 2.37 | R2: 2.78

Trade History
2025-05-20AvoidPrice change since the last sell: -1.54%
2025-05-19SoldSold at 2.59 | Trade Gain: 10.21% | Cumulative Gain: 7.17%
2025-05-16HoldLast price: 2.61 | Sell if close ≤ 2.59 | Risk: 10.40% | Unrealized Gain: 11.06%
2025-05-15HoldLast price: 2.66 | Sell if close ≤ 2.59 | Risk: 10.23% | Unrealized Gain: 13.19%
2025-05-14HoldLast price: 2.78 | Sell if close ≤ 2.57 | Risk: 9.49% | Unrealized Gain: 18.30%
2025-05-13HoldLast price: 2.73 | Sell if close ≤ 2.52 | Risk: 7.29% | Unrealized Gain: 16.17%
2025-05-12HoldLast price: 2.77 | Sell if close ≤ 2.47 | Risk: 5.07% | Unrealized Gain: 17.87%
2025-05-09HoldLast price: 2.61 | Sell if close ≤ 2.39 | Risk: 1.87% | Unrealized Gain: 11.06%
2025-05-08HoldLast price: 2.50 | Sell if close ≤ 2.34 | Risk: -0.43% | Unrealized Gain: 6.38%
2025-05-07HoldLast price: 2.30 | Sell if close ≤ 2.30 | Risk: -2.13% | Unrealized Gain: -2.13%
2025-05-06HoldLast price: 2.37 | Sell if close ≤ 2.30 | Risk: -2.13% | Unrealized Gain: 0.85%
2025-05-05HoldLast price: 2.30 | Sell if close ≤ 2.28 | Risk: -2.87% | Unrealized Gain: -2.13%
2025-05-02BoughtBought at 2.35 | Sell if close ≤ 2.28 | Risk: -3.06%
2025-05-01AttentionBuy if stock trades above 2.35 | Sell if close ≤ 2.26 | Risk: -4.04%
2025-04-30AvoidPrice change since the last sell: -32.81%
2025-04-29AvoidPrice change since the last sell: -30.60%
2025-04-28AvoidPrice change since the last sell: -27.13%
2025-04-25AvoidPrice change since the last sell: -26.50%
2025-04-24AvoidPrice change since the last sell: -27.76%
2025-04-23AvoidPrice change since the last sell: -31.55%
2025-04-22AvoidPrice change since the last sell: -32.49%
2025-04-21AvoidPrice change since the last sell: -32.81%
2025-04-17AvoidPrice change since the last sell: -28.08%
2025-04-16AvoidPrice change since the last sell: -31.86%
2025-04-15AvoidPrice change since the last sell: -30.91%
2025-04-14AvoidPrice change since the last sell: -29.97%
2025-04-11AvoidPrice change since the last sell: -28.71%
2025-04-10AvoidPrice change since the last sell: -31.55%
2025-04-09AvoidPrice change since the last sell: -23.97%
2025-04-08AvoidPrice change since the last sell: -30.91%
2025-04-07AvoidPrice change since the last sell: -25.24%
2025-04-04AvoidPrice change since the last sell: -31.55%
2025-04-03AvoidPrice change since the last sell: -14.20%
2025-04-02AvoidPrice change since the last sell: -0.32%
2025-04-01AttentionBuy if stock trades above 3.38 | Sell if close ≤ 3.21 | Risk: -4.99%
2025-03-31SoldSold at 3.17 | Trade Gain: -2.76% | Cumulative Gain: -2.76%
2025-03-28HoldLast price: 3.20 | Sell if close ≤ 3.19 | Risk: -2.21% | Unrealized Gain: -1.84%
2025-03-27HoldLast price: 3.30 | Sell if close ≤ 3.18 | Risk: -2.31% | Unrealized Gain: 1.23%
2025-03-26HoldLast price: 3.22 | Sell if close ≤ 3.16 | Risk: -3.19% | Unrealized Gain: -1.23%
2025-03-25BoughtBought at 3.26 | Sell if close ≤ 3.14 | Risk: -3.68%
2025-03-24AttentionBuy if stock trades above 3.26 | Sell if close ≤ 3.14 | Risk: -3.68%
2025-03-21AvoidPrice change since the last sell: 0.00%
2025-03-20AttentionBuy if stock trades above 3.26 | Sell if close ≤ 3.10 | Risk: -4.93%
2025-03-19AvoidPrice change since the last sell: -1.25%
2025-03-18AvoidPrice change since the last sell: 0.31%
2025-03-17AvoidPrice change since the last sell: -0.63%
2025-03-14AvoidPrice change since the last sell: -4.70%
2025-03-13AvoidPrice change since the last sell: -10.66%
2025-03-12AvoidPrice change since the last sell: -6.58%
2025-03-11AvoidPrice change since the last sell: -7.84%
2025-03-10AvoidPrice change since the last sell: -6.58%
2025-03-07AvoidPrice change since the last sell: -4.70%
2025-03-06AvoidPrice change since the last sell: -13.17%
2025-03-05AvoidPrice change since the last sell: -14.42%
2025-03-04AvoidPrice change since the last sell: -13.79%
2025-03-03AvoidPrice change since the last sell: -16.30%
2025-02-28AvoidPrice change since the last sell: -7.52%
2025-02-27AvoidPrice change since the last sell: -4.70%
2025-02-26AvoidPrice change since the last sell: -3.13%
2025-02-25AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on May 02, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.