AITradingTools.net Version 2.1



Transocean Ltd (Switzerland) Common Stock
Trade Strategy Analysis Report - January 21, 2025
SymbolRIG
Last price3.96
Volume23684117
Outlook as of January 08, 2025Avoid
Price change since last outlook update-0.75%
60-day strategy performance7.81%
60-day hold performance-3.65%
Number of trades in 60 days3
Best performance / trade11.14%
Worst performance / trade-3.00%
Stop loss-3.00%
RIG | 01/21/2025 | Open: 4.1 | High: 4.09 | Low: 3.9 | Close: 3.96 | Vol: 23684117 | Change: -2.46% AITradingTools.net 3.484 3.618 3.752 3.886 4.02 4.154 4.288 4.422 4.556 4.69 10/23 10/30 11/06 11/13 11/20 11/27 12/05 12/12 12/19 12/27 01/06 01/14 EMA3 SMA6

2025-01-21avoidLast price: 3.96, Change since last outlook: -0.75%
2025-01-17attentionLast price: 4.06, Change since last outlook: 1.75% , Uptrend broken.
2025-01-16attentionLast price: 4.1, Change since last outlook: 2.76% , Uptrend awaiting confirmation. Buy with price >= 4.27, set stop loss at 4.04 , risk: -5.39%.
2025-01-15attentionLast price: 4.28, Change since last outlook: 7.27% , Buy with price >= 4.32, set stop loss at 4.02 , risk: -6.94%.
2025-01-14avoidLast price: 4.07, Change since last outlook: 2.01%
2025-01-13attentionLast price: 4.09, Change since last outlook: 2.51% , Uptrend broken.
2025-01-10attentionLast price: 4.03, Change since last outlook: 1.00% , Buy with price >= 4.19, set stop loss at 4.00 , risk: -4.53%.
2025-01-08sellSell price: 3.99, Gain: 11.14%
2025-01-07holdLast price: 4.16, New stop price: 3.99, Risk: 11.14%, Unrealized gain: 15.88%
2025-01-06holdLast price: 3.98, New stop price: 3.95, Risk: 10.03%, Unrealized gain: 10.86%
2025-01-03holdLast price: 3.96, New stop price: 3.87, Risk: 7.80%, Unrealized gain: 10.31%
2025-01-02holdLast price: 3.95, New stop price: 3.84, Risk: 6.96%, Unrealized gain: 10.03%
2024-12-31holdLast price: 3.75, New stop price: 3.67, Risk: 2.23%, Unrealized gain: 4.46%
2024-12-30holdLast price: 3.66, New stop price: 3.49, Risk: -2.79%, Unrealized gain: 1.95%
2024-12-27buyBuy price: 3.59, Stop price: 3.4823, Risk: -3.00%
2024-12-26attentionLast price: 3.57, Change since last outlook: -20.13% , Buy with price >= 3.59, set stop loss at 3.46 , risk: -3.62%.
2024-12-24avoidLast price: 3.53, Change since last outlook: -21.03%
2024-12-23avoidLast price: 3.47, Change since last outlook: -22.37%
2024-12-20avoidLast price: 3.53, Change since last outlook: -21.03%
2024-12-19avoidLast price: 3.55, Change since last outlook: -20.58%
2024-12-18avoidLast price: 3.62, Change since last outlook: -19.02%
2024-12-17avoidLast price: 3.67, Change since last outlook: -17.90%
2024-12-16avoidLast price: 3.73, Change since last outlook: -16.55%
2024-12-13avoidLast price: 3.86, Change since last outlook: -13.65%
2024-12-12avoidLast price: 3.94, Change since last outlook: -11.86%
2024-12-11avoidLast price: 4.09, Change since last outlook: -8.50%
2024-12-10avoidLast price: 3.98, Change since last outlook: -10.96%
2024-12-09avoidLast price: 4.02, Change since last outlook: -10.07%
2024-12-06avoidLast price: 4.02, Change since last outlook: -10.07%
2024-12-05avoidLast price: 4.17, Change since last outlook: -6.71%
2024-12-04avoidLast price: 4.26, Change since last outlook: -4.70%
2024-12-03avoidLast price: 4.41, Change since last outlook: -1.34%
2024-12-02avoidLast price: 4.36, Change since last outlook: -2.46%
2024-11-29avoidLast price: 4.4, Change since last outlook: -1.57%
2024-11-27avoidLast price: 4.3, Change since last outlook: -3.80%
2024-11-26avoidLast price: 4.28, Change since last outlook: -4.25%
2024-11-25attentionLast price: 4.38, Change since last outlook: -2.01% , Uptrend broken.
2024-11-22attentionLast price: 4.47, Change since last outlook: 0.00% , Buy with price >= 4.51, set stop loss at 4.35 , risk: -3.55%.
2024-11-21avoidLast price: 4.34, Change since last outlook: -2.91%
2024-11-20avoidLast price: 4.23, Change since last outlook: -5.37%
2024-11-19avoidLast price: 4.2, Change since last outlook: -6.04%
2024-11-18avoidLast price: 4.3, Change since last outlook: -3.80%
2024-11-15avoidLast price: 4.22, Change since last outlook: -5.59%
2024-11-14avoidLast price: 4.46, Change since last outlook: -0.22%
2024-11-13avoidLast price: 4.24, Change since last outlook: -5.15%
2024-11-12avoidLast price: 4.29, Change since last outlook: -4.03%
2024-11-11avoidLast price: 4.5, Change since last outlook: 0.67%
2024-11-08sellSell price: 4.5, Gain: 0.00%
2024-11-07holdLast price: 4.57, New stop price: 4.5, Risk: 0.00%, Unrealized gain: 1.56%
2024-11-06buyBuy price: 4.5, Stop price: 4.5, Risk: 0.00%
2024-11-05attentionLast price: 4.45, Change since last outlook: 0.91% , Buy with price >= 4.48, set stop loss at 4.34 , risk: -3.13%.
2024-11-04sellSell price: 4.268, Gain: -3.00%
2024-11-01buyBuy price: 4.4, Stop price: 4.268, Risk: -3.00%
2024-10-31attentionLast price: 4.34, Change since last outlook: 5.60% , Buy with price >= 4.40, set stop loss at 4.08 , risk: -7.27%.
2024-10-30avoidLast price: 3.98, Change since last outlook: -3.16%
2024-10-29avoidLast price: 3.92, Change since last outlook: -4.62%
2024-10-28avoidLast price: 4.03, Change since last outlook: -1.95%
2024-10-25avoidLast price: 4.14, Change since last outlook: 0.73%
2024-10-24avoidLast price: 4.1, Change since last outlook: -0.24%

This website is exclusively intended for educational and testing purposes. The information and content available on this platform do not constitute professional advice or guidance in any capacity.
Warning! The algorithm is being refined, with the most recent update implemented on January 20, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.