AITradingTools.net V4.50



Report - April 02, 2025
Transocean Ltd (Switzerland) Common Stock
Energy | Oil & Gas Production
SymbolRIG
OutlookAvoid
TimeframeDaily
Last price3.16
Volume47M
60-day hold performance-20.60%
60-day long strategy performance-0.57%
Number of long trades in 60 days3
Best performance / long trade2.28%
Worst performance / long trade-3.03%
60-day short strategy performance23.66%
Number of short trades in 60 days3
Best performance / short trade32.25%
Worst performance / short trade-4.85%
Overall Performance (long+short)22.95%
RIG | 04/02 | Open: 3.23 | High: 3.26 | Low: 3.11 | Close: 3.16 | Vol: 47165128 | Change: -4.82% AITradingTools.net 2.55 2.6667 2.7833 2.9 3.0167 3.1333 3.25 3.3667 3.4833 3.6 3.7167 3.8333 02/10 02/13 02/20 02/25 02/28 03/06 03/11 03/14 03/20 03/25 03/28 02/05 Open: 3.90 High: 3.95 Low: 3.82 Close: 3.87 02/05 Open: 3.90 High: 3.95 Low: 3.82 Close: 3.87 02/06 Open: 3.90 High: 3.94 Low: 3.72 Close: 3.75 02/06 Open: 3.90 High: 3.94 Low: 3.72 Close: 3.75 02/07 Open: 3.66 High: 3.75 Low: 3.57 Close: 3.58 02/07 Open: 3.66 High: 3.75 Low: 3.57 Close: 3.58 02/10 Open: 3.63 High: 3.75 Low: 3.62 Close: 3.74 02/10 Open: 3.63 High: 3.75 Low: 3.62 Close: 3.74 02/11 Open: 3.77 High: 3.95 Low: 3.73 Close: 3.87 02/11 Open: 3.77 High: 3.95 Low: 3.73 Close: 3.87 02/12 Open: 3.82 High: 3.88 Low: 3.72 Close: 3.72 02/12 Open: 3.82 High: 3.88 Low: 3.72 Close: 3.72 02/13 Open: 3.71 High: 3.72 Low: 3.59 Close: 3.63 02/13 Open: 3.71 High: 3.72 Low: 3.59 Close: 3.63 02/14 Open: 3.66 High: 3.70 Low: 3.49 Close: 3.53 02/14 Open: 3.66 High: 3.70 Low: 3.49 Close: 3.53 02/18 Open: 3.45 High: 3.63 Low: 3.38 Close: 3.55 02/18 Open: 3.45 High: 3.63 Low: 3.38 Close: 3.55 02/19 Open: 3.53 High: 3.61 Low: 3.41 Close: 3.44 02/19 Open: 3.53 High: 3.61 Low: 3.41 Close: 3.44 02/20 Open: 3.45 High: 3.61 Low: 3.39 Close: 3.56 02/20 Open: 3.45 High: 3.61 Low: 3.39 Close: 3.56 02/21 Open: 3.60 High: 3.64 Low: 3.35 Close: 3.36 02/21 Open: 3.60 High: 3.64 Low: 3.35 Close: 3.36 02/24 Open: 3.34 High: 3.38 Low: 3.28 Close: 3.33 02/24 Open: 3.34 High: 3.38 Low: 3.28 Close: 3.33 02/25 Open: 3.33 High: 3.38 Low: 3.18 Close: 3.19 02/25 Open: 3.33 High: 3.38 Low: 3.18 Close: 3.19 02/26 Open: 3.18 High: 3.19 Low: 3.06 Close: 3.09 02/26 Open: 3.18 High: 3.19 Low: 3.06 Close: 3.09 02/27 Open: 3.09 High: 3.16 Low: 3.03 Close: 3.04 02/27 Open: 3.09 High: 3.16 Low: 3.03 Close: 3.04 02/28 Open: 3.00 High: 3.03 Low: 2.95 Close: 2.95 02/28 Open: 3.00 High: 3.03 Low: 2.95 Close: 2.95 03/03 Open: 2.92 High: 2.99 Low: 2.65 Close: 2.67 03/03 Open: 2.92 High: 2.99 Low: 2.65 Close: 2.67 03/04 Open: 2.62 High: 2.83 Low: 2.55 Close: 2.75 03/04 Open: 2.62 High: 2.83 Low: 2.55 Close: 2.75 03/05 Open: 2.74 High: 2.83 Low: 2.70 Close: 2.73 03/05 Open: 2.74 High: 2.83 Low: 2.70 Close: 2.73 03/06 Open: 2.68 High: 2.79 Low: 2.68 Close: 2.77 03/06 Open: 2.68 High: 2.79 Low: 2.68 Close: 2.77 03/07 Open: 2.86 High: 3.08 Low: 2.84 Close: 3.04 03/07 Open: 2.86 High: 3.08 Low: 2.84 Close: 3.04 03/10 Open: 3.02 High: 3.10 Low: 2.92 Close: 2.98 03/10 Open: 3.02 High: 3.10 Low: 2.92 Close: 2.98 03/11 Open: 3.01 High: 3.06 Low: 2.90 Close: 2.94 03/11 Open: 3.01 High: 3.06 Low: 2.90 Close: 2.94 03/12 Open: 2.96 High: 3.00 Low: 2.88 Close: 2.98 03/12 Open: 2.96 High: 3.00 Low: 2.88 Close: 2.98 03/13 Open: 2.99 High: 3.04 Low: 2.80 Close: 2.85 03/13 Open: 2.99 High: 3.04 Low: 2.80 Close: 2.85 03/14 Open: 2.94 High: 3.07 Low: 2.87 Close: 3.04 03/14 Open: 2.94 High: 3.07 Low: 2.87 Close: 3.04 03/17 Open: 3.08 High: 3.19 Low: 3.02 Close: 3.17 03/17 Open: 3.08 High: 3.19 Low: 3.02 Close: 3.17 03/18 Open: 3.20 High: 3.21 Low: 3.11 Close: 3.20 03/18 Open: 3.20 High: 3.21 Low: 3.11 Close: 3.20 03/19 Open: 3.20 High: 3.27 Low: 3.10 Close: 3.15 03/19 Open: 3.20 High: 3.27 Low: 3.10 Close: 3.15 03/20 Open: 3.13 High: 3.26 Low: 3.09 Close: 3.24 03/20 Open: 3.13 High: 3.26 Low: 3.09 Close: 3.24 03/21 Open: 3.19 High: 3.23 Low: 3.12 Close: 3.19 03/21 Open: 3.19 High: 3.23 Low: 3.12 Close: 3.19 03/24 Open: 3.22 High: 3.26 Low: 3.17 Close: 3.23 03/24 Open: 3.22 High: 3.26 Low: 3.17 Close: 3.23 03/25 Open: 3.27 High: 3.29 Low: 3.10 Close: 3.14 03/25 Open: 3.27 High: 3.29 Low: 3.10 Close: 3.14 03/26 Open: 3.14 High: 3.30 Low: 3.14 Close: 3.22 03/26 Open: 3.14 High: 3.30 Low: 3.14 Close: 3.22 03/27 Open: 3.24 High: 3.32 Low: 3.15 Close: 3.30 03/27 Open: 3.24 High: 3.32 Low: 3.15 Close: 3.30 03/28 Open: 3.26 High: 3.28 Low: 3.14 Close: 3.20 03/28 Open: 3.26 High: 3.28 Low: 3.14 Close: 3.20 03/31 Open: 3.10 High: 3.20 Low: 3.06 Close: 3.17 03/31 Open: 3.10 High: 3.20 Low: 3.06 Close: 3.17 04/01 Open: 3.20 High: 3.38 Low: 3.19 Close: 3.32 04/01 Open: 3.20 High: 3.38 Low: 3.19 Close: 3.32 04/02 Open: 3.23 High: 3.26 Low: 3.11 Close: 3.16 04/02 Open: 3.23 High: 3.26 Low: 3.11 Close: 3.16 EMA(7): 3.2094 | SMA(14): 3.195 3.92 3.83 R1 R2 S1 S2 SR Window: 2 | S1: 3.22 | S2: 3.14 | R1: 3.24 | R2: 3.32

Trade History
2025-04-02AvoidPrice change since the last sell: -1.25%
2025-04-01AttentionBuy if stock trades above 3.38 | Sell if close ≤ 3.23 | Risk: -4.56%
2025-03-31AvoidPrice change since the last sell: -0.94%
2025-03-28SoldSold at 3.20 | Trade Gain: -3.03% | Cumulative Gain: -0.57%
2025-03-27BoughtBought at 3.30 | Sell if close ≤ 3.20 | Risk: -2.93%
2025-03-26AttentionBuy if stock trades above 3.30 | Sell if close ≤ 3.17 | Risk: -3.90%
2025-03-25SoldSold at 3.14 | Trade Gain: 2.28% | Cumulative Gain: 2.53%
2025-03-24HoldLast price: 3.23 | Sell if close ≤ 3.16 | Risk: 2.93% | Unrealized Gain: 5.21%
2025-03-21HoldLast price: 3.19 | Sell if close ≤ 3.14 | Risk: 2.17% | Unrealized Gain: 3.91%
2025-03-20HoldLast price: 3.24 | Sell if close ≤ 3.12 | Risk: 1.60% | Unrealized Gain: 5.54%
2025-03-19HoldLast price: 3.15 | Sell if close ≤ 3.08 | Risk: 0.28% | Unrealized Gain: 2.61%
2025-03-18HoldLast price: 3.20 | Sell if close ≤ 3.05 | Risk: -0.49% | Unrealized Gain: 4.23%
2025-03-17BoughtBought at 3.07 | Sell if close ≤ 3.01 | Risk: -2.07%
2025-03-14AttentionBuy if stock trades above 3.07 | Sell if close ≤ 2.95 | Risk: -3.84%
2025-03-13AvoidPrice change since the last sell: -29.80%
2025-03-12AvoidPrice change since the last sell: -26.60%
2025-03-11AvoidPrice change since the last sell: -27.59%
2025-03-10AvoidPrice change since the last sell: -26.60%
2025-03-07AvoidPrice change since the last sell: -25.12%
2025-03-06AvoidPrice change since the last sell: -31.77%
2025-03-05AvoidPrice change since the last sell: -32.76%
2025-03-04AvoidPrice change since the last sell: -32.27%
2025-03-03AvoidPrice change since the last sell: -34.24%
2025-02-28AvoidPrice change since the last sell: -27.34%
2025-02-27AvoidPrice change since the last sell: -25.12%
2025-02-26AvoidPrice change since the last sell: -23.89%
2025-02-25AvoidPrice change since the last sell: -21.43%
2025-02-24AvoidPrice change since the last sell: -17.98%
2025-02-21AvoidPrice change since the last sell: -17.24%
2025-02-20AvoidPrice change since the last sell: -12.32%
2025-02-19AvoidPrice change since the last sell: -15.27%
2025-02-18AvoidPrice change since the last sell: -12.56%
2025-02-14AvoidPrice change since the last sell: -13.05%
2025-02-13AvoidPrice change since the last sell: -10.59%
2025-02-12AvoidPrice change since the last sell: -8.37%
2025-02-11AvoidPrice change since the last sell: -4.68%
2025-02-10AvoidPrice change since the last sell: -7.88%
2025-02-07AvoidPrice change since the last sell: -11.82%
2025-02-06AvoidPrice change since the last sell: -7.64%
2025-02-05AvoidPrice change since the last sell: -4.68%
2025-02-04AvoidPrice change since the last sell: -4.19%
2025-02-03AvoidPrice change since the last sell: -6.65%
2025-01-31AvoidPrice change since the last sell: -3.45%
2025-01-30AvoidPrice change since the last sell: -3.69%
2025-01-29AvoidPrice change since the last sell: -5.67%
2025-01-28AvoidPrice change since the last sell: -3.20%
2025-01-27AvoidPrice change since the last sell: -5.67%
2025-01-24AvoidPrice change since the last sell: -5.17%
2025-01-23AvoidPrice change since the last sell: -4.93%
2025-01-22AvoidPrice change since the last sell: -4.68%
2025-01-21AvoidPrice change since the last sell: -2.46%
2025-01-17SoldSold at 4.06 | Trade Gain: 0.25% | Cumulative Gain: 0.25%
2025-01-16HoldLast price: 4.10 | Sell if close ≤ 4.08 | Risk: 0.81% | Unrealized Gain: 1.23%
2025-01-15HoldLast price: 4.28 | Sell if close ≤ 4.08 | Risk: 0.67% | Unrealized Gain: 5.68%
2025-01-14HoldLast price: 4.07 | Sell if close ≤ 4.01 | Risk: -1.00% | Unrealized Gain: 0.49%
2025-01-13HoldLast price: 4.09 | Sell if close ≤ 3.99 | Risk: -1.50% | Unrealized Gain: 0.99%
2025-01-10HoldLast price: 4.03 | Sell if close ≤ 3.96 | Risk: -2.33% | Unrealized Gain: -0.49%
2025-01-08HoldLast price: 3.99 | Sell if close ≤ 3.93 | Risk: -2.94% | Unrealized Gain: -1.48%
2025-01-07BoughtBought at 4.05 | Sell if close ≤ 3.91 | Risk: -3.43%
2025-01-06AttentionBuy if stock trades above 4.05 | Sell if close ≤ 3.83 | Risk: -5.48%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 25, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.