AITradingTools.net V4.00



Report - March 13, 2025
Rivian Automotive Inc. Class A Common Stock
Consumer Discretionary | Auto Manufacturing
SymbolRIVN
OutlookAvoid
TimeframeDaily
Last price10.61
Volume25M
60-day hold performance-26.17%
60-day long strategy performance-7.42%
Number of long trades in 60 days6
Best performance / long trade3.38%
Worst performance / long trade-4.88%
60-day short strategy performance0.40%
Number of short trades in 60 days5
Best performance / short trade9.48%
Worst performance / short trade-7.38%
Overall Performance (long+short)-7.04%
RIVN | 03/13 | Open: 11 | High: 11.09 | Low: 10.54 | Close: 10.61 | Vol: 24787408 | Change: -4.07% AITradingTools.net 10.48 10.885 11.29 11.695 12.1 12.505 12.91 13.315 13.72 14.125 14.53 14.935 01/21 01/24 01/30 02/04 02/07 02/13 02/19 02/24 02/28 03/05 03/10 01/15 Open: 13.90 High: 14.21 Low: 13.74 Close: 13.94 01/15 Open: 13.90 High: 14.21 Low: 13.74 Close: 13.94 01/16 Open: 14.03 High: 14.66 Low: 13.95 Close: 14.44 01/16 Open: 14.03 High: 14.66 Low: 13.95 Close: 14.44 01/17 Open: 14.68 High: 15.34 Low: 14.19 Close: 14.21 01/17 Open: 14.68 High: 15.34 Low: 14.19 Close: 14.21 01/21 Open: 13.84 High: 14.06 Low: 12.99 Close: 13.29 01/21 Open: 13.84 High: 14.06 Low: 12.99 Close: 13.29 01/22 Open: 13.10 High: 13.14 Low: 12.66 Close: 12.69 01/22 Open: 13.10 High: 13.14 Low: 12.66 Close: 12.69 01/23 Open: 12.60 High: 12.77 Low: 12.17 Close: 12.49 01/23 Open: 12.60 High: 12.77 Low: 12.17 Close: 12.49 01/24 Open: 12.71 High: 13.19 Low: 12.48 Close: 12.77 01/24 Open: 12.71 High: 13.19 Low: 12.48 Close: 12.77 01/27 Open: 12.79 High: 13.56 Low: 12.69 Close: 12.85 01/27 Open: 12.79 High: 13.56 Low: 12.69 Close: 12.85 01/28 Open: 12.88 High: 12.89 Low: 12.41 Close: 12.71 01/28 Open: 12.88 High: 12.89 Low: 12.41 Close: 12.71 01/29 Open: 12.34 High: 12.61 Low: 12.22 Close: 12.42 01/29 Open: 12.34 High: 12.61 Low: 12.22 Close: 12.42 01/30 Open: 12.57 High: 12.81 Low: 12.34 Close: 12.51 01/30 Open: 12.57 High: 12.81 Low: 12.34 Close: 12.51 01/31 Open: 12.45 High: 12.99 Low: 12.38 Close: 12.56 01/31 Open: 12.45 High: 12.99 Low: 12.38 Close: 12.56 02/03 Open: 12.02 High: 12.56 Low: 11.89 Close: 12.39 02/03 Open: 12.02 High: 12.56 Low: 11.89 Close: 12.39 02/04 Open: 12.35 High: 12.98 Low: 12.31 Close: 12.87 02/04 Open: 12.35 High: 12.98 Low: 12.31 Close: 12.87 02/05 Open: 12.81 High: 13.07 Low: 12.72 Close: 12.77 02/05 Open: 12.81 High: 13.07 Low: 12.72 Close: 12.77 02/06 Open: 12.88 High: 13.22 Low: 12.65 Close: 12.80 02/06 Open: 12.88 High: 13.22 Low: 12.65 Close: 12.80 02/07 Open: 12.82 High: 12.86 Low: 12.40 Close: 12.48 02/07 Open: 12.82 High: 12.86 Low: 12.40 Close: 12.48 02/10 Open: 12.66 High: 13.09 Low: 12.55 Close: 12.99 02/10 Open: 12.66 High: 13.09 Low: 12.55 Close: 12.99 02/11 Open: 12.79 High: 12.94 Low: 12.36 Close: 12.44 02/11 Open: 12.79 High: 12.94 Low: 12.36 Close: 12.44 02/12 Open: 12.32 High: 12.73 Low: 12.25 Close: 12.48 02/12 Open: 12.32 High: 12.73 Low: 12.25 Close: 12.48 02/13 Open: 12.67 High: 13.33 Low: 12.58 Close: 13.30 02/13 Open: 12.67 High: 13.33 Low: 12.58 Close: 13.30 02/14 Open: 13.48 High: 14.19 Low: 13.47 Close: 14.03 02/14 Open: 13.48 High: 14.19 Low: 13.47 Close: 14.03 02/18 Open: 13.78 High: 14.45 Low: 13.54 Close: 14.44 02/18 Open: 13.78 High: 14.45 Low: 13.54 Close: 14.44 02/19 Open: 14.33 High: 14.41 Low: 13.80 Close: 13.93 02/19 Open: 14.33 High: 14.41 Low: 13.80 Close: 13.93 02/20 Open: 13.93 High: 14.05 Low: 13.28 Close: 13.61 02/20 Open: 13.93 High: 14.05 Low: 13.28 Close: 13.61 02/21 Open: 12.71 High: 13.36 Low: 12.55 Close: 12.97 02/21 Open: 12.71 High: 13.36 Low: 12.55 Close: 12.97 02/24 Open: 12.49 High: 12.72 Low: 11.71 Close: 11.96 02/24 Open: 12.49 High: 12.72 Low: 11.71 Close: 11.96 02/25 Open: 11.93 High: 12.19 Low: 11.38 Close: 11.45 02/25 Open: 11.93 High: 12.19 Low: 11.38 Close: 11.45 02/26 Open: 11.52 High: 12.02 Low: 11.33 Close: 11.40 02/26 Open: 11.52 High: 12.02 Low: 11.33 Close: 11.40 02/27 Open: 11.50 High: 12.26 Low: 11.44 Close: 11.60 02/27 Open: 11.50 High: 12.26 Low: 11.44 Close: 11.60 02/28 Open: 11.57 High: 12.10 Low: 11.32 Close: 11.84 02/28 Open: 11.57 High: 12.10 Low: 11.32 Close: 11.84 03/03 Open: 12.00 High: 12.42 Low: 11.39 Close: 11.51 03/03 Open: 12.00 High: 12.42 Low: 11.39 Close: 11.51 03/04 Open: 11.15 High: 11.58 Low: 10.85 Close: 11.26 03/04 Open: 11.15 High: 11.58 Low: 10.85 Close: 11.26 03/05 Open: 11.40 High: 11.49 Low: 11.06 Close: 11.42 03/05 Open: 11.40 High: 11.49 Low: 11.06 Close: 11.42 03/06 Open: 10.97 High: 11.35 Low: 10.94 Close: 11.03 03/06 Open: 10.97 High: 11.35 Low: 10.94 Close: 11.03 03/07 Open: 10.90 High: 11.26 Low: 10.66 Close: 11.17 03/07 Open: 10.90 High: 11.26 Low: 10.66 Close: 11.17 03/10 Open: 10.97 High: 11.63 Low: 10.79 Close: 10.96 03/10 Open: 10.97 High: 11.63 Low: 10.79 Close: 10.96 03/11 Open: 10.98 High: 11.09 Low: 10.48 Close: 10.79 03/11 Open: 10.98 High: 11.09 Low: 10.48 Close: 10.79 03/12 Open: 11.06 High: 11.33 Low: 10.86 Close: 11.06 03/12 Open: 11.06 High: 11.33 Low: 10.86 Close: 11.06 03/13 Open: 11.00 High: 11.09 Low: 10.54 Close: 10.61 03/13 Open: 11.00 High: 11.09 Low: 10.54 Close: 10.61 EMA(2): 10.739 | SMA(4): 10.855 10.61 11.86 14.45 12.44 12.83 14.10 13.07 13.76 10.87 11.02 R1 R2 S1 SR Window: 2 | S1: 11.4 | S2: 8.8 | R1: 11.84 | R2: 14.44

Trade History
2025-03-13AvoidPrice change since the last sell: -7.82%
2025-03-12AttentionBuy if stock trades above 11.33 | Sell if close ≤ 11.00 | Risk: -2.94%
2025-03-11AvoidPrice change since the last sell: -6.26%
2025-03-10AvoidPrice change since the last sell: -4.78%
2025-03-07AvoidPrice change since the last sell: -2.95%
2025-03-06AvoidPrice change since the last sell: -4.17%
2025-03-05AvoidPrice change since the last sell: -0.78%
2025-03-04AvoidPrice change since the last sell: -2.17%
2025-03-03StopBought at 12.10 and Sold at 11.51 | Trade Gain: -4.88% | Cumulative Gain: -7.42%
2025-02-28AttentionBuy if stock trades above 12.10 | Sell if close ≤ 11.75 | Risk: -2.88%
2025-02-27AvoidPrice change since the last sell: -16.73%
2025-02-26AvoidPrice change since the last sell: -18.16%
2025-02-25AvoidPrice change since the last sell: -17.80%
2025-02-24AvoidPrice change since the last sell: -14.14%
2025-02-21AvoidPrice change since the last sell: -6.89%
2025-02-20AvoidPrice change since the last sell: -2.30%
2025-02-19SoldSold at 13.93 | Trade Gain: 3.38% | Cumulative Gain: -2.67%
2025-02-18HoldLast price: 14.44 | Sell if close ≤ 14.19 | Risk: 5.33% | Unrealized Gain: 7.16%
2025-02-14BoughtBought at 13.48 | Sell if close ≤ 13.70 | Risk: 1.66%
2025-02-13AttentionBuy if stock trades above 13.33 | Sell if close ≤ 13.04 | Risk: -2.19%
2025-02-12AvoidPrice change since the last sell: 0.00%
2025-02-11AvoidPrice change since the last sell: -0.32%
2025-02-10AttentionBuy if stock trades above 13.09 | Sell if close ≤ 12.85 | Risk: -1.80%
2025-02-07SoldSold at 12.48 | Trade Gain: -3.85% | Cumulative Gain: -5.85%
2025-02-06HoldLast price: 12.80 | Sell if close ≤ 12.79 | Risk: -1.50% | Unrealized Gain: -1.39%
2025-02-05BoughtBought at 12.98 | Sell if close ≤ 12.76 | Risk: -1.73%
2025-02-04AttentionBuy if stock trades above 12.98 | Sell if close ≤ 12.73 | Risk: -1.95%
2025-02-03AvoidPrice change since the last sell: -12.81%
2025-01-31AvoidPrice change since the last sell: -11.61%
2025-01-30AvoidPrice change since the last sell: -11.96%
2025-01-29AvoidPrice change since the last sell: -12.60%
2025-01-28AvoidPrice change since the last sell: -10.56%
2025-01-27AttentionBuy if stock trades above 13.56 | Sell if close ≤ 12.81 | Risk: -5.52%
2025-01-24AvoidPrice change since the last sell: -10.13%
2025-01-23AvoidPrice change since the last sell: -12.10%
2025-01-22AvoidPrice change since the last sell: -10.70%
2025-01-21AvoidPrice change since the last sell: -6.47%
2025-01-17SoldSold at 14.21 | Trade Gain: 0.00% | Cumulative Gain: -2.08%
2025-01-16BoughtBought at 14.21 | Sell if close ≤ 14.22 | Risk: 0.07%
2025-01-15AttentionBuy if stock trades above 14.21 | Sell if close ≤ 13.78 | Risk: -3.04%
2025-01-14AvoidPrice change since the last sell: -2.27%
2025-01-13AvoidPrice change since the last sell: -1.17%
2025-01-10AvoidPrice change since the last sell: 1.47%
2025-01-08AvoidPrice change since the last sell: 4.10%
2025-01-07AvoidPrice change since the last sell: 9.52%
2025-01-06AttentionBuy if stock trades above 16.64 | Sell if close ≤ 15.62 | Risk: -6.11%
2025-01-03AttentionBuy if stock trades above 16.65 | Sell if close ≤ 15.43 | Risk: -7.34%
2025-01-02AvoidPrice change since the last sell: -2.93%
2024-12-31AvoidPrice change since the last sell: -2.56%
2024-12-30AvoidPrice change since the last sell: -0.51%
2024-12-27SoldSold at 13.65 | Trade Gain: -4.01% | Cumulative Gain: -2.08%
2024-12-26HoldLast price: 14.04 | Sell if close ≤ 14.01 | Risk: -1.49% | Unrealized Gain: -1.27%
2024-12-24BoughtBought at 14.22 | Sell if close ≤ 13.94 | Risk: -1.94%
2024-12-23AttentionBuy if stock trades above 14.22 | Sell if close ≤ 13.71 | Risk: -3.57%
2024-12-20AvoidPrice change since the last sell: -5.92%
2024-12-19AvoidPrice change since the last sell: -11.16%
2024-12-18AvoidPrice change since the last sell: -11.16%
2024-12-17SoldSold at 14.70 | Trade Gain: 2.01% | Cumulative Gain: 2.01%
2024-12-16BoughtBought at 14.41 | Sell if close ≤ 14.98 | Risk: 3.99%
2024-12-13AttentionBuy if stock trades above 14.41 | Sell if close ≤ 14.27 | Risk: -0.95%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.