AITradingTools.net V4.01



Report - March 20, 2025
Rivian Automotive Inc. Class A Common Stock
Consumer Discretionary | Auto Manufacturing
SymbolRIVN
OutlookSold
TimeframeDaily
Last price10.88
Volume29M
60-day hold performance-21.33%
60-day long strategy performance-12.08%
Number of long trades in 60 days4
Best performance / long trade3.38%
Worst performance / long trade-9.35%
60-day short strategy performance11.76%
Number of short trades in 60 days4
Best performance / short trade24.93%
Worst performance / short trade-7.38%
Overall Performance (long+short)-1.73%
RIVN | 03/20 | Open: 11.07 | High: 11.18 | Low: 10.83 | Close: 10.88 | Vol: 29219075 | Change: -4.23% AITradingTools.net 10.48 10.811 11.142 11.473 11.803 12.134 12.465 12.796 13.127 13.457 13.788 14.119 01/28 01/31 02/06 02/11 02/14 02/21 02/26 03/03 03/07 03/12 03/17 01/23 Open: 12.60 High: 12.77 Low: 12.17 Close: 12.49 01/23 Open: 12.60 High: 12.77 Low: 12.17 Close: 12.49 01/24 Open: 12.71 High: 13.19 Low: 12.48 Close: 12.77 01/24 Open: 12.71 High: 13.19 Low: 12.48 Close: 12.77 01/27 Open: 12.79 High: 13.56 Low: 12.69 Close: 12.85 01/27 Open: 12.79 High: 13.56 Low: 12.69 Close: 12.85 01/28 Open: 12.88 High: 12.89 Low: 12.41 Close: 12.71 01/28 Open: 12.88 High: 12.89 Low: 12.41 Close: 12.71 01/29 Open: 12.34 High: 12.61 Low: 12.22 Close: 12.42 01/29 Open: 12.34 High: 12.61 Low: 12.22 Close: 12.42 01/30 Open: 12.57 High: 12.81 Low: 12.34 Close: 12.51 01/30 Open: 12.57 High: 12.81 Low: 12.34 Close: 12.51 01/31 Open: 12.45 High: 12.99 Low: 12.38 Close: 12.56 01/31 Open: 12.45 High: 12.99 Low: 12.38 Close: 12.56 02/03 Open: 12.02 High: 12.56 Low: 11.89 Close: 12.39 02/03 Open: 12.02 High: 12.56 Low: 11.89 Close: 12.39 02/04 Open: 12.35 High: 12.98 Low: 12.31 Close: 12.87 02/04 Open: 12.35 High: 12.98 Low: 12.31 Close: 12.87 02/05 Open: 12.81 High: 13.07 Low: 12.72 Close: 12.77 02/05 Open: 12.81 High: 13.07 Low: 12.72 Close: 12.77 02/06 Open: 12.88 High: 13.22 Low: 12.65 Close: 12.80 02/06 Open: 12.88 High: 13.22 Low: 12.65 Close: 12.80 02/07 Open: 12.82 High: 12.86 Low: 12.40 Close: 12.48 02/07 Open: 12.82 High: 12.86 Low: 12.40 Close: 12.48 02/10 Open: 12.66 High: 13.09 Low: 12.55 Close: 12.99 02/10 Open: 12.66 High: 13.09 Low: 12.55 Close: 12.99 02/11 Open: 12.79 High: 12.94 Low: 12.36 Close: 12.44 02/11 Open: 12.79 High: 12.94 Low: 12.36 Close: 12.44 02/12 Open: 12.32 High: 12.73 Low: 12.25 Close: 12.48 02/12 Open: 12.32 High: 12.73 Low: 12.25 Close: 12.48 02/13 Open: 12.67 High: 13.33 Low: 12.58 Close: 13.30 02/13 Open: 12.67 High: 13.33 Low: 12.58 Close: 13.30 02/14 Open: 13.48 High: 14.19 Low: 13.47 Close: 14.03 02/14 Open: 13.48 High: 14.19 Low: 13.47 Close: 14.03 02/18 Open: 13.78 High: 14.45 Low: 13.54 Close: 14.44 02/18 Open: 13.78 High: 14.45 Low: 13.54 Close: 14.44 02/19 Open: 14.33 High: 14.41 Low: 13.80 Close: 13.93 02/19 Open: 14.33 High: 14.41 Low: 13.80 Close: 13.93 02/20 Open: 13.93 High: 14.05 Low: 13.28 Close: 13.61 02/20 Open: 13.93 High: 14.05 Low: 13.28 Close: 13.61 02/21 Open: 12.71 High: 13.36 Low: 12.55 Close: 12.97 02/21 Open: 12.71 High: 13.36 Low: 12.55 Close: 12.97 02/24 Open: 12.49 High: 12.72 Low: 11.71 Close: 11.96 02/24 Open: 12.49 High: 12.72 Low: 11.71 Close: 11.96 02/25 Open: 11.93 High: 12.19 Low: 11.38 Close: 11.45 02/25 Open: 11.93 High: 12.19 Low: 11.38 Close: 11.45 02/26 Open: 11.52 High: 12.02 Low: 11.33 Close: 11.40 02/26 Open: 11.52 High: 12.02 Low: 11.33 Close: 11.40 02/27 Open: 11.50 High: 12.26 Low: 11.44 Close: 11.60 02/27 Open: 11.50 High: 12.26 Low: 11.44 Close: 11.60 02/28 Open: 11.57 High: 12.10 Low: 11.32 Close: 11.84 02/28 Open: 11.57 High: 12.10 Low: 11.32 Close: 11.84 03/03 Open: 12.00 High: 12.42 Low: 11.39 Close: 11.51 03/03 Open: 12.00 High: 12.42 Low: 11.39 Close: 11.51 03/04 Open: 11.15 High: 11.58 Low: 10.85 Close: 11.26 03/04 Open: 11.15 High: 11.58 Low: 10.85 Close: 11.26 03/05 Open: 11.40 High: 11.49 Low: 11.06 Close: 11.42 03/05 Open: 11.40 High: 11.49 Low: 11.06 Close: 11.42 03/06 Open: 10.97 High: 11.35 Low: 10.94 Close: 11.03 03/06 Open: 10.97 High: 11.35 Low: 10.94 Close: 11.03 03/07 Open: 10.90 High: 11.26 Low: 10.66 Close: 11.17 03/07 Open: 10.90 High: 11.26 Low: 10.66 Close: 11.17 03/10 Open: 10.97 High: 11.63 Low: 10.79 Close: 10.96 03/10 Open: 10.97 High: 11.63 Low: 10.79 Close: 10.96 03/11 Open: 10.98 High: 11.09 Low: 10.48 Close: 10.79 03/11 Open: 10.98 High: 11.09 Low: 10.48 Close: 10.79 03/12 Open: 11.06 High: 11.33 Low: 10.86 Close: 11.06 03/12 Open: 11.06 High: 11.33 Low: 10.86 Close: 11.06 03/13 Open: 11.00 High: 11.09 Low: 10.54 Close: 10.61 03/13 Open: 11.00 High: 11.09 Low: 10.54 Close: 10.61 03/14 Open: 10.73 High: 10.81 Low: 10.58 Close: 10.75 03/14 Open: 10.73 High: 10.81 Low: 10.58 Close: 10.75 03/17 Open: 10.75 High: 11.15 Low: 10.73 Close: 11.02 03/17 Open: 10.75 High: 11.15 Low: 10.73 Close: 11.02 03/18 Open: 11.00 High: 11.73 Low: 10.96 Close: 11.20 03/18 Open: 11.00 High: 11.73 Low: 10.96 Close: 11.20 03/19 Open: 11.24 High: 11.69 Low: 11.21 Close: 11.36 03/19 Open: 11.24 High: 11.69 Low: 11.21 Close: 11.36 03/20 Open: 11.07 High: 11.18 Low: 10.83 Close: 10.88 03/20 Open: 11.07 High: 11.18 Low: 10.83 Close: 10.88 EMA(3): 11.042 | SMA(6): 10.97 10.87 11.38 10.61 11.86 12.44 12.83 14.10 13.07 13.76 11.02 R1 R2 S1 SR Window: 2 | S1: 10.61 | S2: 10.13 | R1: 11.36 | R2: 11.84

Trade History
2025-03-20SoldSold at 10.88 | Trade Gain: -2.42% | Cumulative Gain: -12.08%
2025-03-19HoldLast price: 11.36 | Sell if close ≤ 11.20 | Risk: 0.49% | Unrealized Gain: 1.88%
2025-03-18BoughtBought at 11.15 | Sell if close ≤ 11.05 | Risk: -0.90%
2025-03-17AttentionBuy if stock trades above 11.15 | Sell if close ≤ 10.90 | Risk: -2.26%
2025-03-14AvoidPrice change since the last sell: -22.83%
2025-03-13AvoidPrice change since the last sell: -23.83%
2025-03-12AvoidPrice change since the last sell: -20.60%
2025-03-11AvoidPrice change since the last sell: -22.54%
2025-03-10AvoidPrice change since the last sell: -21.32%
2025-03-07AvoidPrice change since the last sell: -19.81%
2025-03-06AvoidPrice change since the last sell: -20.82%
2025-03-05AvoidPrice change since the last sell: -18.02%
2025-03-04AvoidPrice change since the last sell: -19.17%
2025-03-03AvoidPrice change since the last sell: -17.37%
2025-02-28AvoidPrice change since the last sell: -15.00%
2025-02-27AvoidPrice change since the last sell: -16.73%
2025-02-26AvoidPrice change since the last sell: -18.16%
2025-02-25AvoidPrice change since the last sell: -17.80%
2025-02-24AvoidPrice change since the last sell: -14.14%
2025-02-21AvoidPrice change since the last sell: -6.89%
2025-02-20AvoidPrice change since the last sell: -2.30%
2025-02-19SoldSold at 13.93 | Trade Gain: 3.38% | Cumulative Gain: -9.89%
2025-02-18HoldLast price: 14.44 | Sell if close ≤ 13.96 | Risk: 3.59% | Unrealized Gain: 7.16%
2025-02-14BoughtBought at 13.48 | Sell if close ≤ 13.48 | Risk: 0.02%
2025-02-13AttentionBuy if stock trades above 13.33 | Sell if close ≤ 12.93 | Risk: -3.03%
2025-02-12AvoidPrice change since the last sell: 0.00%
2025-02-11AvoidPrice change since the last sell: -0.32%
2025-02-10AttentionBuy if stock trades above 13.09 | Sell if close ≤ 12.81 | Risk: -2.18%
2025-02-07SoldSold at 12.48 | Trade Gain: -3.85% | Cumulative Gain: -12.84%
2025-02-06HoldLast price: 12.80 | Sell if close ≤ 12.76 | Risk: -1.69% | Unrealized Gain: -1.39%
2025-02-05BoughtBought at 12.98 | Sell if close ≤ 12.72 | Risk: -2.00%
2025-02-04AttentionBuy if stock trades above 12.98 | Sell if close ≤ 12.67 | Risk: -2.38%
2025-02-03AvoidPrice change since the last sell: -6.77%
2025-01-31AvoidPrice change since the last sell: -5.49%
2025-01-30AvoidPrice change since the last sell: -5.87%
2025-01-29AvoidPrice change since the last sell: -6.55%
2025-01-28AvoidPrice change since the last sell: -4.36%
2025-01-27AvoidPrice change since the last sell: -3.31%
2025-01-24AvoidPrice change since the last sell: -3.91%
2025-01-23AvoidPrice change since the last sell: -6.02%
2025-01-22AvoidPrice change since the last sell: -4.51%
2025-01-21SoldSold at 13.29 | Trade Gain: -9.35% | Cumulative Gain: -9.35%
2025-01-17BoughtBought at 14.66 | Sell if close ≤ 14.16 | Risk: -3.42%
2025-01-16AttentionBuy if stock trades above 14.66 | Sell if close ≤ 14.11 | Risk: -3.77%
2025-01-15AvoidPrice change since the last sell: 0.80%
2025-01-14AvoidPrice change since the last sell: -3.54%
2025-01-13AvoidPrice change since the last sell: -2.46%
2025-01-10AvoidPrice change since the last sell: 0.14%
2025-01-08AvoidPrice change since the last sell: 2.75%
2025-01-07AvoidPrice change since the last sell: 8.10%
2025-01-06AttentionBuy if stock trades above 16.64 | Sell if close ≤ 15.33 | Risk: -7.90%
2025-01-03AttentionBuy if stock trades above 16.65 | Sell if close ≤ 14.93 | Risk: -10.32%
2025-01-02AvoidPrice change since the last sell: -4.19%
2024-12-31AvoidPrice change since the last sell: -3.83%
2024-12-30AvoidPrice change since the last sell: -1.81%
2024-12-27AvoidPrice change since the last sell: -1.30%
2024-12-26AttentionBuy if stock trades above 14.35 | Sell if close ≤ 13.96 | Risk: -2.71%
2024-12-24AttentionBuy if stock trades above 14.37 | Sell if close ≤ 13.88 | Risk: -3.40%
2024-12-23AvoidPrice change since the last sell: -0.58%
2024-12-20AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 19, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.