AITradingTools.net V4.01



Report - March 20, 2025
Solaris Energy Infrastructure Inc. Class A Common Stock
Industrials | Metal Fabrications
SymbolSEI
OutlookAvoid
TimeframeDaily
Last price22.54
Volume1M
60-day hold performance-15.64%
60-day long strategy performance-7.22%
Number of long trades in 60 days3
Best performance / long trade10.86%
Worst performance / long trade-19.38%
60-day short strategy performance-21.02%
Number of short trades in 60 days3
Best performance / short trade0.00%
Worst performance / short trade-14.50%
Overall Performance (long+short)-26.72%
SEI | 03/20 | Open: 24.04 | High: 24.27 | Low: 22.38 | Close: 22.54 | Vol: 1033729 | Change: -7.24% AITradingTools.net 19.31 20.935 22.56 24.185 25.81 27.435 29.06 30.685 32.31 33.935 35.56 37.185 01/28 01/31 02/06 02/11 02/14 02/21 02/26 03/03 03/07 03/12 03/17 01/23 Open: 34.17 High: 34.67 Low: 32.61 Close: 33.43 01/23 Open: 34.17 High: 34.67 Low: 32.61 Close: 33.43 01/24 Open: 33.80 High: 36.32 Low: 33.80 Close: 34.78 01/24 Open: 33.80 High: 36.32 Low: 33.80 Close: 34.78 01/27 Open: 28.89 High: 29.73 Low: 24.00 Close: 24.21 01/27 Open: 28.89 High: 29.73 Low: 24.00 Close: 24.21 01/28 Open: 24.81 High: 25.07 Low: 22.90 Close: 23.87 01/28 Open: 24.81 High: 25.07 Low: 22.90 Close: 23.87 01/29 Open: 24.26 High: 26.10 Low: 24.01 Close: 25.90 01/29 Open: 24.26 High: 26.10 Low: 24.01 Close: 25.90 01/30 Open: 26.47 High: 29.11 Low: 26.44 Close: 28.32 01/30 Open: 26.47 High: 29.11 Low: 26.44 Close: 28.32 01/31 Open: 28.74 High: 29.03 Low: 26.70 Close: 27.14 01/31 Open: 28.74 High: 29.03 Low: 26.70 Close: 27.14 02/03 Open: 26.42 High: 27.54 Low: 25.95 Close: 26.92 02/03 Open: 26.42 High: 27.54 Low: 25.95 Close: 26.92 02/04 Open: 26.36 High: 27.42 Low: 26.24 Close: 26.56 02/04 Open: 26.36 High: 27.42 Low: 26.24 Close: 26.56 02/05 Open: 26.98 High: 27.81 Low: 26.43 Close: 27.81 02/05 Open: 26.98 High: 27.81 Low: 26.43 Close: 27.81 02/06 Open: 28.03 High: 28.06 Low: 25.62 Close: 26.40 02/06 Open: 28.03 High: 28.06 Low: 25.62 Close: 26.40 02/07 Open: 26.95 High: 27.47 Low: 25.53 Close: 25.80 02/07 Open: 26.95 High: 27.47 Low: 25.53 Close: 25.80 02/10 Open: 26.52 High: 28.11 Low: 25.82 Close: 27.31 02/10 Open: 26.52 High: 28.11 Low: 25.82 Close: 27.31 02/11 Open: 27.03 High: 27.73 Low: 26.85 Close: 27.39 02/11 Open: 27.03 High: 27.73 Low: 26.85 Close: 27.39 02/12 Open: 26.81 High: 27.75 Low: 26.46 Close: 27.00 02/12 Open: 26.81 High: 27.75 Low: 26.46 Close: 27.00 02/13 Open: 26.84 High: 27.93 Low: 26.75 Close: 27.12 02/13 Open: 26.84 High: 27.93 Low: 26.75 Close: 27.12 02/14 Open: 27.25 High: 28.24 Low: 27.02 Close: 28.00 02/14 Open: 27.25 High: 28.24 Low: 27.02 Close: 28.00 02/18 Open: 28.34 High: 30.48 Low: 28.29 Close: 30.11 02/18 Open: 28.34 High: 30.48 Low: 28.29 Close: 30.11 02/19 Open: 30.09 High: 30.61 Low: 29.51 Close: 29.85 02/19 Open: 30.09 High: 30.61 Low: 29.51 Close: 29.85 02/20 Open: 29.83 High: 29.86 Low: 28.64 Close: 29.18 02/20 Open: 29.83 High: 29.86 Low: 28.64 Close: 29.18 02/21 Open: 34.80 High: 38.81 Low: 33.86 Close: 35.76 02/21 Open: 34.80 High: 38.81 Low: 33.86 Close: 35.76 02/24 Open: 36.67 High: 37.15 Low: 30.43 Close: 33.62 02/24 Open: 36.67 High: 37.15 Low: 30.43 Close: 33.62 02/25 Open: 33.81 High: 34.37 Low: 30.24 Close: 32.27 02/25 Open: 33.81 High: 34.37 Low: 30.24 Close: 32.27 02/26 Open: 32.57 High: 34.33 Low: 31.98 Close: 32.75 02/26 Open: 32.57 High: 34.33 Low: 31.98 Close: 32.75 02/27 Open: 33.63 High: 34.21 Low: 32.11 Close: 32.32 02/27 Open: 33.63 High: 34.21 Low: 32.11 Close: 32.32 02/28 Open: 31.91 High: 34.18 Low: 31.11 Close: 33.96 02/28 Open: 31.91 High: 34.18 Low: 31.11 Close: 33.96 03/03 Open: 34.60 High: 35.94 Low: 30.95 Close: 31.39 03/03 Open: 34.60 High: 35.94 Low: 30.95 Close: 31.39 03/04 Open: 30.64 High: 30.76 Low: 27.49 Close: 28.40 03/04 Open: 30.64 High: 30.76 Low: 27.49 Close: 28.40 03/05 Open: 28.22 High: 28.67 Low: 27.02 Close: 28.51 03/05 Open: 28.22 High: 28.67 Low: 27.02 Close: 28.51 03/06 Open: 27.64 High: 27.65 Low: 23.51 Close: 24.32 03/06 Open: 27.64 High: 27.65 Low: 23.51 Close: 24.32 03/07 Open: 24.36 High: 24.99 Low: 22.31 Close: 23.90 03/07 Open: 24.36 High: 24.99 Low: 22.31 Close: 23.90 03/10 Open: 23.22 High: 23.50 Low: 21.05 Close: 21.26 03/10 Open: 23.22 High: 23.50 Low: 21.05 Close: 21.26 03/11 Open: 21.47 High: 22.90 Low: 21.05 Close: 22.23 03/11 Open: 21.47 High: 22.90 Low: 21.05 Close: 22.23 03/12 Open: 23.62 High: 25.64 Low: 23.02 Close: 25.24 03/12 Open: 23.62 High: 25.64 Low: 23.02 Close: 25.24 03/13 Open: 25.09 High: 25.22 Low: 21.97 Close: 23.01 03/13 Open: 25.09 High: 25.22 Low: 21.97 Close: 23.01 03/14 Open: 23.50 High: 25.28 Low: 23.35 Close: 24.61 03/14 Open: 23.50 High: 25.28 Low: 23.35 Close: 24.61 03/17 Open: 24.59 High: 24.80 Low: 19.90 Close: 20.46 03/17 Open: 24.59 High: 24.80 Low: 19.90 Close: 20.46 03/18 Open: 20.51 High: 23.04 Low: 19.31 Close: 22.97 03/18 Open: 20.51 High: 23.04 Low: 19.31 Close: 22.97 03/19 Open: 22.96 High: 24.84 Low: 22.39 Close: 24.30 03/19 Open: 22.96 High: 24.84 Low: 22.39 Close: 24.30 03/20 Open: 24.04 High: 24.27 Low: 22.38 Close: 22.54 03/20 Open: 24.04 High: 24.27 Low: 22.38 Close: 22.54 EMA(8): 23.538 | SMA(16): 25.589 23.88 28.09 R1 R2 S1 S2 SR Window: 2 | S1: 20.46 | S2: 19.52 | R1: 24.3 | R2: 25.24

Trade History
2025-03-20AvoidPrice change since the last sell: -28.19%
2025-03-19AvoidPrice change since the last sell: -22.59%
2025-03-18AvoidPrice change since the last sell: -26.82%
2025-03-17AvoidPrice change since the last sell: -34.82%
2025-03-14AvoidPrice change since the last sell: -21.60%
2025-03-13AvoidPrice change since the last sell: -26.70%
2025-03-12AvoidPrice change since the last sell: -19.59%
2025-03-11AvoidPrice change since the last sell: -29.18%
2025-03-10AvoidPrice change since the last sell: -32.27%
2025-03-07AvoidPrice change since the last sell: -23.86%
2025-03-06AvoidPrice change since the last sell: -22.52%
2025-03-05AvoidPrice change since the last sell: -9.17%
2025-03-04AvoidPrice change since the last sell: -9.53%
2025-03-03SoldSold at 31.39 | Trade Gain: 10.86% | Cumulative Gain: -7.22%
2025-02-28HoldLast price: 33.96 | Sell if close ≤ 32.22 | Risk: 13.80% | Unrealized Gain: 19.94%
2025-02-27HoldLast price: 32.32 | Sell if close ≤ 31.73 | Risk: 12.05% | Unrealized Gain: 14.14%
2025-02-26HoldLast price: 32.75 | Sell if close ≤ 31.56 | Risk: 11.45% | Unrealized Gain: 15.66%
2025-02-25HoldLast price: 32.27 | Sell if close ≤ 31.22 | Risk: 10.25% | Unrealized Gain: 13.97%
2025-02-24HoldLast price: 33.62 | Sell if close ≤ 30.92 | Risk: 9.19% | Unrealized Gain: 18.74%
2025-02-21HoldLast price: 35.76 | Sell if close ≤ 30.14 | Risk: 6.46% | Unrealized Gain: 26.29%
2025-02-20HoldLast price: 29.18 | Sell if close ≤ 28.54 | Risk: 0.80% | Unrealized Gain: 3.05%
2025-02-19HoldLast price: 29.85 | Sell if close ≤ 28.36 | Risk: 0.15% | Unrealized Gain: 5.42%
2025-02-18BoughtBought at 28.31 | Sell if close ≤ 27.93 | Risk: -1.35%
2025-02-14AttentionBuy if stock trades above 28.24 | Sell if close ≤ 27.31 | Risk: -3.30%
2025-02-13AvoidPrice change since the last sell: 12.02%
2025-02-12AvoidPrice change since the last sell: 11.52%
2025-02-11AvoidPrice change since the last sell: 13.14%
2025-02-10AvoidPrice change since the last sell: 12.80%
2025-02-07AvoidPrice change since the last sell: 6.57%
2025-02-06AvoidPrice change since the last sell: 9.05%
2025-02-05AvoidPrice change since the last sell: 14.87%
2025-02-04AvoidPrice change since the last sell: 9.71%
2025-02-03AvoidPrice change since the last sell: 11.19%
2025-01-31AvoidPrice change since the last sell: 12.10%
2025-01-30AvoidPrice change since the last sell: 16.98%
2025-01-29AvoidPrice change since the last sell: 6.98%
2025-01-28AvoidPrice change since the last sell: -1.40%
2025-01-27SoldSold at 24.21 | Trade Gain: -19.38% | Cumulative Gain: -16.31%
2025-01-24HoldLast price: 34.78 | Sell if close ≤ 32.44 | Risk: 8.02% | Unrealized Gain: 15.82%
2025-01-23HoldLast price: 33.43 | Sell if close ≤ 31.77 | Risk: 5.79% | Unrealized Gain: 11.32%
2025-01-22HoldLast price: 34.37 | Sell if close ≤ 31.30 | Risk: 4.21% | Unrealized Gain: 14.45%
2025-01-21HoldLast price: 31.31 | Sell if close ≤ 30.42 | Risk: 1.29% | Unrealized Gain: 4.26%
2025-01-17HoldLast price: 31.14 | Sell if close ≤ 30.16 | Risk: 0.44% | Unrealized Gain: 3.70%
2025-01-16HoldLast price: 30.98 | Sell if close ≤ 29.88 | Risk: -0.49% | Unrealized Gain: 3.16%
2025-01-15BoughtBought at 30.03 | Sell if close ≤ 29.57 | Risk: -1.54%
2025-01-14AttentionBuy if stock trades above 30.03 | Sell if close ≤ 28.97 | Risk: -3.54%
2025-01-13AvoidPrice change since the last sell: -1.44%
2025-01-10AvoidPrice change since the last sell: -2.23%
2025-01-08AvoidPrice change since the last sell: -0.69%
2025-01-07SoldSold at 29.13 | Trade Gain: 3.81% | Cumulative Gain: 3.81%
2025-01-06HoldLast price: 31.10 | Sell if close ≤ 29.19 | Risk: 4.02% | Unrealized Gain: 10.83%
2025-01-03HoldLast price: 29.45 | Sell if close ≤ 28.64 | Risk: 2.07% | Unrealized Gain: 4.95%
2025-01-02HoldLast price: 29.28 | Sell if close ≤ 28.41 | Risk: 1.25% | Unrealized Gain: 4.35%
2024-12-31HoldLast price: 28.62 | Sell if close ≤ 28.16 | Risk: 0.36% | Unrealized Gain: 2.00%
2024-12-30HoldLast price: 28.33 | Sell if close ≤ 28.03 | Risk: -0.10% | Unrealized Gain: 0.96%
2024-12-27HoldLast price: 28.03 | Sell if close ≤ 27.95 | Risk: -0.40% | Unrealized Gain: -0.11%
2024-12-26HoldLast price: 28.78 | Sell if close ≤ 27.92 | Risk: -0.49% | Unrealized Gain: 2.57%
2024-12-24BoughtBought at 28.06 | Sell if close ≤ 27.68 | Risk: -1.36%
2024-12-23AttentionBuy if stock trades above 28.06 | Sell if close ≤ 27.43 | Risk: -2.26%
2024-12-20AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 19, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.