AITradingTools.net V4.61



Report - May 09, 2025
Senseonics Holdings Inc. Common Stock
Industrials | Industrial Machinery/Components
SymbolSENS
OutlookAvoid
TimeframeDaily
Last price0.62
Volume9M
60-day hold performance-52.29%
60-day long strategy performance5.03%
Number of long trades in 60 days2
Best performance / long trade6.34%
Worst performance / long trade-1.23%
60-day short strategy performance90.30%
Number of short trades in 60 days2
Best performance / short trade93.47%
Worst performance / short trade-1.64%
Overall Performance (long+short)99.87%
SENS | 05/09 | Open: 0.7 | High: 0.725 | Low: 0.62 | Close: 0.625 | Vol: 8809079 | Change: -15.20% AITradingTools.net 0.5 0.52392 0.54783 0.57175 0.59567 0.61958 0.6435 0.66742 0.69133 0.71525 0.73917 0.76308 03/19 03/24 03/28 04/02 04/07 04/11 04/16 04/22 04/28 05/01 05/06 03/14 Open: 0.57 High: 0.62 Low: 0.57 Close: 0.59 03/14 Open: 0.57 High: 0.62 Low: 0.57 Close: 0.59 03/17 Open: 0.60 High: 0.63 Low: 0.59 Close: 0.62 03/17 Open: 0.60 High: 0.63 Low: 0.59 Close: 0.62 03/18 Open: 0.62 High: 0.62 Low: 0.57 Close: 0.60 03/18 Open: 0.62 High: 0.62 Low: 0.57 Close: 0.60 03/19 Open: 0.60 High: 0.68 Low: 0.60 Close: 0.67 03/19 Open: 0.60 High: 0.68 Low: 0.60 Close: 0.67 03/20 Open: 0.66 High: 0.73 Low: 0.65 Close: 0.72 03/20 Open: 0.66 High: 0.73 Low: 0.65 Close: 0.72 03/21 Open: 0.72 High: 0.76 Low: 0.69 Close: 0.74 03/21 Open: 0.72 High: 0.76 Low: 0.69 Close: 0.74 03/24 Open: 0.75 High: 0.78 Low: 0.74 Close: 0.75 03/24 Open: 0.75 High: 0.78 Low: 0.74 Close: 0.75 03/25 Open: 0.75 High: 0.76 Low: 0.72 Close: 0.76 03/25 Open: 0.75 High: 0.76 Low: 0.72 Close: 0.76 03/26 Open: 0.75 High: 0.76 Low: 0.70 Close: 0.72 03/26 Open: 0.75 High: 0.76 Low: 0.70 Close: 0.72 03/27 Open: 0.71 High: 0.72 Low: 0.68 Close: 0.71 03/27 Open: 0.71 High: 0.72 Low: 0.68 Close: 0.71 03/28 Open: 0.70 High: 0.71 Low: 0.67 Close: 0.68 03/28 Open: 0.70 High: 0.71 Low: 0.67 Close: 0.68 03/31 Open: 0.65 High: 0.68 Low: 0.63 Close: 0.66 03/31 Open: 0.65 High: 0.68 Low: 0.63 Close: 0.66 04/01 Open: 0.66 High: 0.68 Low: 0.65 Close: 0.66 04/01 Open: 0.66 High: 0.68 Low: 0.65 Close: 0.66 04/02 Open: 0.65 High: 0.69 Low: 0.65 Close: 0.65 04/02 Open: 0.65 High: 0.69 Low: 0.65 Close: 0.65 04/03 Open: 0.60 High: 0.65 Low: 0.60 Close: 0.62 04/03 Open: 0.60 High: 0.65 Low: 0.60 Close: 0.62 04/04 Open: 0.59 High: 0.59 Low: 0.54 Close: 0.57 04/04 Open: 0.59 High: 0.59 Low: 0.54 Close: 0.57 04/07 Open: 0.53 High: 0.58 Low: 0.50 Close: 0.56 04/07 Open: 0.53 High: 0.58 Low: 0.50 Close: 0.56 04/08 Open: 0.60 High: 0.60 Low: 0.51 Close: 0.52 04/08 Open: 0.60 High: 0.60 Low: 0.51 Close: 0.52 04/09 Open: 0.51 High: 0.63 Low: 0.51 Close: 0.60 04/09 Open: 0.51 High: 0.63 Low: 0.51 Close: 0.60 04/10 Open: 0.61 High: 0.61 Low: 0.55 Close: 0.57 04/10 Open: 0.61 High: 0.61 Low: 0.55 Close: 0.57 04/11 Open: 0.59 High: 0.60 Low: 0.56 Close: 0.60 04/11 Open: 0.59 High: 0.60 Low: 0.56 Close: 0.60 04/14 Open: 0.63 High: 0.63 Low: 0.58 Close: 0.62 04/14 Open: 0.63 High: 0.63 Low: 0.58 Close: 0.62 04/15 Open: 0.61 High: 0.62 Low: 0.59 Close: 0.60 04/15 Open: 0.61 High: 0.62 Low: 0.59 Close: 0.60 04/16 Open: 0.60 High: 0.61 Low: 0.58 Close: 0.59 04/16 Open: 0.60 High: 0.61 Low: 0.58 Close: 0.59 04/17 Open: 0.60 High: 0.62 Low: 0.59 Close: 0.60 04/17 Open: 0.60 High: 0.62 Low: 0.59 Close: 0.60 04/21 Open: 0.62 High: 0.62 Low: 0.57 Close: 0.60 04/21 Open: 0.62 High: 0.62 Low: 0.57 Close: 0.60 04/22 Open: 0.65 High: 0.71 Low: 0.63 Close: 0.69 04/22 Open: 0.65 High: 0.71 Low: 0.63 Close: 0.69 04/23 Open: 0.74 High: 0.76 Low: 0.72 Close: 0.74 04/23 Open: 0.74 High: 0.76 Low: 0.72 Close: 0.74 04/24 Open: 0.74 High: 0.79 Low: 0.73 Close: 0.77 04/24 Open: 0.74 High: 0.79 Low: 0.73 Close: 0.77 04/25 Open: 0.75 High: 0.76 Low: 0.73 Close: 0.76 04/25 Open: 0.75 High: 0.76 Low: 0.73 Close: 0.76 04/28 Open: 0.73 High: 0.75 Low: 0.70 Close: 0.72 04/28 Open: 0.73 High: 0.75 Low: 0.70 Close: 0.72 04/29 Open: 0.74 High: 0.78 Low: 0.74 Close: 0.75 04/29 Open: 0.74 High: 0.78 Low: 0.74 Close: 0.75 04/30 Open: 0.74 High: 0.74 Low: 0.70 Close: 0.74 04/30 Open: 0.74 High: 0.74 Low: 0.70 Close: 0.74 05/01 Open: 0.74 High: 0.76 Low: 0.72 Close: 0.72 05/01 Open: 0.74 High: 0.76 Low: 0.72 Close: 0.72 05/02 Open: 0.73 High: 0.76 Low: 0.70 Close: 0.71 05/02 Open: 0.73 High: 0.76 Low: 0.70 Close: 0.71 05/05 Open: 0.72 High: 0.73 Low: 0.66 Close: 0.67 05/05 Open: 0.72 High: 0.73 Low: 0.66 Close: 0.67 05/06 Open: 0.67 High: 0.68 Low: 0.65 Close: 0.66 05/06 Open: 0.67 High: 0.68 Low: 0.65 Close: 0.66 05/07 Open: 0.68 High: 0.69 Low: 0.65 Close: 0.69 05/07 Open: 0.68 High: 0.69 Low: 0.65 Close: 0.69 05/08 Open: 0.70 High: 0.75 Low: 0.69 Close: 0.74 05/08 Open: 0.70 High: 0.75 Low: 0.69 Close: 0.74 05/09 Open: 0.70 High: 0.72 Low: 0.62 Close: 0.62 05/09 Open: 0.70 High: 0.72 Low: 0.62 Close: 0.62 EMA(5): 0.67897 | SMA(10): 0.70317 0.59 0.61 R1 R2 S1 S2 SR Window: 2 | S1: 0.66 | S2: 0.625 | R1: 0.737 | R2: 0.772

Trade History
2025-05-09AvoidPrice change since the last sell: -13.55%
2025-05-08AvoidPrice change since the last sell: 1.94%
2025-05-07AvoidPrice change since the last sell: -4.56%
2025-05-06AvoidPrice change since the last sell: -8.71%
2025-05-05AvoidPrice change since the last sell: -7.33%
2025-05-02AvoidPrice change since the last sell: -1.80%
2025-05-01SoldSold at 0.72 | Trade Gain: -1.23% | Cumulative Gain: 5.03%
2025-04-30HoldLast price: 0.74 | Sell if close ≤ 0.73 | Risk: 0.40% | Unrealized Gain: 1.73%
2025-04-29HoldLast price: 0.75 | Sell if close ≤ 0.73 | Risk: -0.27% | Unrealized Gain: 2.46%
2025-04-28HoldLast price: 0.72 | Sell if close ≤ 0.72 | Risk: -1.63% | Unrealized Gain: -1.37%
2025-04-25HoldLast price: 0.76 | Sell if close ≤ 0.72 | Risk: -1.76% | Unrealized Gain: 3.14%
2025-04-24HoldLast price: 0.77 | Sell if close ≤ 0.70 | Risk: -4.21% | Unrealized Gain: 5.46%
2025-04-23BoughtBought at 0.73 | Sell if close ≤ 0.67 | Risk: -9.05%
2025-04-22AttentionBuy if stock trades above 0.71 | Sell if close ≤ 0.63 | Risk: -10.99%
2025-04-21AvoidPrice change since the last sell: -16.67%
2025-04-17AvoidPrice change since the last sell: -16.67%
2025-04-16AvoidPrice change since the last sell: -17.50%
2025-04-15AvoidPrice change since the last sell: -16.11%
2025-04-14AvoidPrice change since the last sell: -14.44%
2025-04-11AvoidPrice change since the last sell: -16.85%
2025-04-10AvoidPrice change since the last sell: -20.69%
2025-04-09AvoidPrice change since the last sell: -16.32%
2025-04-08AvoidPrice change since the last sell: -27.54%
2025-04-07AvoidPrice change since the last sell: -22.86%
2025-04-04AvoidPrice change since the last sell: -20.47%
2025-04-03AvoidPrice change since the last sell: -14.44%
2025-04-02AvoidPrice change since the last sell: -9.08%
2025-04-01AvoidPrice change since the last sell: -7.65%
2025-03-31AvoidPrice change since the last sell: -8.88%
2025-03-28AvoidPrice change since the last sell: -6.18%
2025-03-27AvoidPrice change since the last sell: -1.86%
2025-03-26SoldSold at 0.72 | Trade Gain: 6.34% | Cumulative Gain: 6.34%
2025-03-25HoldLast price: 0.76 | Sell if close ≤ 0.72 | Risk: 6.78% | Unrealized Gain: 11.76%
2025-03-24HoldLast price: 0.75 | Sell if close ≤ 0.71 | Risk: 4.29% | Unrealized Gain: 10.32%
2025-03-21HoldLast price: 0.74 | Sell if close ≤ 0.69 | Risk: 1.27% | Unrealized Gain: 9.39%
2025-03-20BoughtBought at 0.68 | Sell if close ≤ 0.66 | Risk: -2.79%
2025-03-19AttentionBuy if stock trades above 0.68 | Sell if close ≤ 0.63 | Risk: -7.27%
2025-03-18AvoidPrice change since the last sell: -54.44%
2025-03-17AvoidPrice change since the last sell: -52.76%
2025-03-14AvoidPrice change since the last sell: -54.73%
2025-03-13AvoidPrice change since the last sell: -56.74%
2025-03-12AvoidPrice change since the last sell: -53.15%
2025-03-11AvoidPrice change since the last sell: -54.20%
2025-03-10AvoidPrice change since the last sell: -55.46%
2025-03-07AvoidPrice change since the last sell: -50.65%
2025-03-06AvoidPrice change since the last sell: -53.11%
2025-03-05AvoidPrice change since the last sell: -47.10%
2025-03-04AvoidPrice change since the last sell: -46.41%
2025-03-03AvoidPrice change since the last sell: -33.59%
2025-02-28AvoidPrice change since the last sell: -35.11%
2025-02-27AvoidPrice change since the last sell: -36.92%
2025-02-26AvoidPrice change since the last sell: -32.92%
2025-02-25AvoidPrice change since the last sell: -36.49%
2025-02-24AvoidPrice change since the last sell: -29.77%
2025-02-21AvoidPrice change since the last sell: -26.63%
2025-02-20AvoidPrice change since the last sell: -16.79%
2025-02-19AvoidPrice change since the last sell: -16.03%
2025-02-18AvoidPrice change since the last sell: -13.74%
2025-02-14AvoidPrice change since the last sell: -5.34%
2025-02-13AttentionBuy if stock trades above 1.40 | Sell if close ≤ 1.15 | Risk: -17.65%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on May 02, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.