AITradingTools.net V4.50



Report - April 02, 2025
SPY
SPY | SPY
SymbolSPY
OutlookAvoid
TimeframeDaily
Last price564.52
Volume57M
60-day hold performance-4.89%
60-day long strategy performance-0.30%
Number of long trades in 60 days5
Best performance / long trade0.91%
Worst performance / long trade-0.60%
60-day short strategy performance4.08%
Number of short trades in 60 days5
Best performance / short trade6.67%
Worst performance / short trade-1.08%
Overall Performance (long+short)3.76%
SPY | 04/02 | Open: 555.05 | High: 567.42 | Low: 554.83 | Close: 564.52 | Vol: 57085907 | Change: 0.63% AITradingTools.net 546.87 552.25 557.62 563 568.38 573.75 579.13 584.51 589.88 595.26 600.64 606.01 02/10 02/13 02/20 02/25 02/28 03/06 03/11 03/14 03/20 03/25 03/28 02/05 Open: 598.84 High: 602.56 Low: 596.78 Close: 602.41 02/05 Open: 598.84 High: 602.56 Low: 596.78 Close: 602.41 02/06 Open: 604.17 High: 604.63 Low: 600.82 Close: 604.50 02/06 Open: 604.17 High: 604.63 Low: 600.82 Close: 604.50 02/07 Open: 605.07 High: 606.31 Low: 598.25 Close: 598.97 02/07 Open: 605.07 High: 606.31 Low: 598.25 Close: 598.97 02/10 Open: 602.22 High: 603.68 Low: 600.93 Close: 603.04 02/10 Open: 602.22 High: 603.68 Low: 600.93 Close: 603.04 02/11 Open: 600.74 High: 604.04 Low: 600.62 Close: 603.49 02/11 Open: 600.74 High: 604.04 Low: 600.62 Close: 603.49 02/12 Open: 597.40 High: 602.74 Low: 596.71 Close: 601.55 02/12 Open: 597.40 High: 602.74 Low: 596.71 Close: 601.55 02/13 Open: 602.67 High: 608.11 Low: 601.39 Close: 607.90 02/13 Open: 602.67 High: 608.11 Low: 601.39 Close: 607.90 02/14 Open: 608.11 High: 609.16 Low: 607.24 Close: 607.87 02/14 Open: 608.11 High: 609.16 Low: 607.24 Close: 607.87 02/18 Open: 609.05 High: 609.66 Low: 606.56 Close: 609.66 02/18 Open: 609.05 High: 609.66 Low: 606.56 Close: 609.66 02/19 Open: 608.25 High: 611.39 Low: 607.73 Close: 611.09 02/19 Open: 608.25 High: 611.39 Low: 607.73 Close: 611.09 02/20 Open: 609.71 High: 609.85 Low: 605.20 Close: 608.55 02/20 Open: 609.71 High: 609.85 Low: 605.20 Close: 608.55 02/21 Open: 608.33 High: 608.47 Low: 597.67 Close: 598.14 02/21 Open: 608.33 High: 608.47 Low: 597.67 Close: 598.14 02/24 Open: 600.21 High: 601.22 Low: 594.70 Close: 595.42 02/24 Open: 600.21 High: 601.22 Low: 594.70 Close: 595.42 02/25 Open: 595.36 High: 596.10 Low: 587.79 Close: 592.46 02/25 Open: 595.36 High: 596.10 Low: 587.79 Close: 592.46 02/26 Open: 594.14 High: 597.78 Low: 590.08 Close: 592.76 02/26 Open: 594.14 High: 597.78 Low: 590.08 Close: 592.76 02/27 Open: 595.06 High: 596.23 Low: 582.90 Close: 583.30 02/27 Open: 595.06 High: 596.23 Low: 582.90 Close: 583.30 02/28 Open: 583.80 High: 592.94 Low: 580.69 Close: 592.40 02/28 Open: 583.80 High: 592.94 Low: 580.69 Close: 592.40 03/03 Open: 594.39 High: 595.55 Low: 578.16 Close: 582.02 03/03 Open: 594.39 High: 595.55 Low: 578.16 Close: 582.02 03/04 Open: 577.97 High: 583.63 Low: 570.53 Close: 575.13 03/04 Open: 577.97 High: 583.63 Low: 570.53 Close: 575.13 03/05 Open: 574.96 High: 583.13 Low: 571.36 Close: 581.31 03/05 Open: 574.96 High: 583.13 Low: 571.36 Close: 581.31 03/06 Open: 573.75 High: 578.43 Low: 568.41 Close: 570.99 03/06 Open: 573.75 High: 578.43 Low: 568.41 Close: 570.99 03/07 Open: 569.19 High: 575.66 Low: 563.93 Close: 574.19 03/07 Open: 569.19 High: 575.66 Low: 563.93 Close: 574.19 03/10 Open: 565.89 High: 567.83 Low: 553.92 Close: 558.90 03/10 Open: 565.89 High: 567.83 Low: 553.92 Close: 558.90 03/11 Open: 557.72 High: 562.33 Low: 550.36 Close: 554.25 03/11 Open: 557.72 High: 562.33 Low: 550.36 Close: 554.25 03/12 Open: 560.48 High: 561.42 Low: 552.03 Close: 557.19 03/12 Open: 560.48 High: 561.42 Low: 552.03 Close: 557.19 03/13 Open: 556.81 High: 557.43 Low: 548.03 Close: 549.77 03/13 Open: 556.81 High: 557.43 Low: 548.03 Close: 549.77 03/14 Open: 554.44 High: 562.14 Low: 549.84 Close: 561.12 03/14 Open: 554.44 High: 562.14 Low: 549.84 Close: 561.12 03/17 Open: 561.10 High: 568.00 Low: 560.66 Close: 565.45 03/17 Open: 561.10 High: 568.00 Low: 560.66 Close: 565.45 03/18 Open: 563.11 High: 563.33 Low: 557.38 Close: 559.34 03/18 Open: 563.11 High: 563.33 Low: 557.38 Close: 559.34 03/19 Open: 561.14 High: 569.24 Low: 559.95 Close: 565.43 03/19 Open: 561.14 High: 569.24 Low: 559.95 Close: 565.43 03/20 Open: 561.64 High: 568.86 Low: 560.91 Close: 563.79 03/20 Open: 561.64 High: 568.86 Low: 560.91 Close: 563.79 03/21 Open: 559.28 High: 564.89 Low: 558.03 Close: 563.98 03/21 Open: 559.28 High: 564.89 Low: 558.03 Close: 563.98 03/24 Open: 570.80 High: 575.15 Low: 570.20 Close: 574.08 03/24 Open: 570.80 High: 575.15 Low: 570.20 Close: 574.08 03/25 Open: 575.30 High: 576.41 Low: 573.69 Close: 575.46 03/25 Open: 575.30 High: 576.41 Low: 573.69 Close: 575.46 03/26 Open: 575.19 High: 576.33 Low: 567.19 Close: 568.59 03/26 Open: 575.19 High: 576.33 Low: 567.19 Close: 568.59 03/27 Open: 567.18 High: 570.90 Low: 564.94 Close: 567.08 03/27 Open: 567.18 High: 570.90 Low: 564.94 Close: 567.08 03/28 Open: 565.53 High: 566.27 Low: 555.07 Close: 555.66 03/28 Open: 565.53 High: 566.27 Low: 555.07 Close: 555.66 03/31 Open: 549.83 High: 560.71 Low: 546.87 Close: 559.39 03/31 Open: 549.83 High: 560.71 Low: 546.87 Close: 559.39 04/01 Open: 557.45 High: 562.94 Low: 553.68 Close: 560.97 04/01 Open: 557.45 High: 562.94 Low: 553.68 Close: 560.97 04/02 Open: 555.05 High: 567.42 Low: 554.83 Close: 564.52 04/02 Open: 555.05 High: 567.42 Low: 554.83 Close: 564.52 EMA(3): 562.7 | SMA(6): 562.7 564.80 555.99 575.95 559.45 549.61 598.57 603.65 594.27 579.82 582.43 R1 R2 S1 S2 SR Window: 2 | S1: 559.34 | S2: 555.66 | R1: 571.78 | R2: 575.46

Trade History
2025-04-02AvoidPrice change since the last sell: -0.72%
2025-04-01AvoidPrice change since the last sell: -1.34%
2025-03-31AvoidPrice change since the last sell: -1.62%
2025-03-28AvoidPrice change since the last sell: -2.27%
2025-03-27AvoidPrice change since the last sell: -0.27%
2025-03-26SoldSold at 568.59 | Trade Gain: -0.33% | Cumulative Gain: -0.30%
2025-03-25HoldLast price: 575.46 | Sell if close ≤ 572.17 | Risk: 0.29% | Unrealized Gain: 0.87%
2025-03-24BoughtBought at 570.50 | Sell if close ≤ 568.88 | Risk: -0.28%
2025-03-21AttentionBuy if stock trades above 564.89 | Sell if close ≤ 563.67 | Risk: -0.22%
2025-03-20AttentionBuy if stock trades above 568.86 | Sell if close ≤ 563.37 | Risk: -0.97%
2025-03-19AttentionBuy if stock trades above 569.24 | Sell if close ≤ 562.95 | Risk: -1.11%
2025-03-18AvoidPrice change since the last sell: -8.09%
2025-03-17AttentionBuy if stock trades above 568.00 | Sell if close ≤ 561.59 | Risk: -1.13%
2025-03-14AvoidPrice change since the last sell: -7.79%
2025-03-13AvoidPrice change since the last sell: -9.66%
2025-03-12AvoidPrice change since the last sell: -8.44%
2025-03-11AvoidPrice change since the last sell: -8.92%
2025-03-10AvoidPrice change since the last sell: -8.16%
2025-03-07AvoidPrice change since the last sell: -5.65%
2025-03-06AvoidPrice change since the last sell: -6.17%
2025-03-05AvoidPrice change since the last sell: -4.48%
2025-03-04AvoidPrice change since the last sell: -5.49%
2025-03-03AvoidPrice change since the last sell: -4.36%
2025-02-28AvoidPrice change since the last sell: -2.65%
2025-02-27AvoidPrice change since the last sell: -4.15%
2025-02-26AvoidPrice change since the last sell: -2.59%
2025-02-25AvoidPrice change since the last sell: -2.64%
2025-02-24AvoidPrice change since the last sell: -2.16%
2025-02-21AvoidPrice change since the last sell: -1.71%
2025-02-20SoldSold at 608.55 | Trade Gain: 0.07% | Cumulative Gain: 0.03%
2025-02-19HoldLast price: 611.09 | Sell if close ≤ 609.57 | Risk: 0.24% | Unrealized Gain: 0.49%
2025-02-18HoldLast price: 609.66 | Sell if close ≤ 608.05 | Risk: -0.01% | Unrealized Gain: 0.25%
2025-02-14BoughtBought at 608.11 | Sell if close ≤ 606.44 | Risk: -0.27%
2025-02-13AttentionBuy if stock trades above 608.11 | Sell if close ≤ 605.01 | Risk: -0.51%
2025-02-12SoldSold at 601.55 | Trade Gain: -0.35% | Cumulative Gain: -0.04%
2025-02-11BoughtBought at 603.68 | Sell if close ≤ 602.71 | Risk: -0.16%
2025-02-10AttentionBuy if stock trades above 603.68 | Sell if close ≤ 601.93 | Risk: -0.29%
2025-02-07SoldSold at 598.97 | Trade Gain: -0.60% | Cumulative Gain: 0.31%
2025-02-06BoughtBought at 602.56 | Sell if close ≤ 602.67 | Risk: 0.02%
2025-02-05AttentionBuy if stock trades above 602.56 | Sell if close ≤ 600.83 | Risk: -0.29%
2025-02-04AvoidPrice change since the last sell: 0.40%
2025-02-03AvoidPrice change since the last sell: -0.27%
2025-01-31AvoidPrice change since the last sell: 0.41%
2025-01-30AvoidPrice change since the last sell: 0.95%
2025-01-29AvoidPrice change since the last sell: 0.41%
2025-01-28AvoidPrice change since the last sell: 0.86%
2025-01-27SoldSold at 597.57 | Trade Gain: 0.91% | Cumulative Gain: 0.91%
2025-01-24HoldLast price: 606.15 | Sell if close ≤ 605.20 | Risk: 2.20% | Unrealized Gain: 2.36%
2025-01-23HoldLast price: 607.92 | Sell if close ≤ 604.25 | Risk: 2.04% | Unrealized Gain: 2.66%
2025-01-22HoldLast price: 604.62 | Sell if close ≤ 600.59 | Risk: 1.42% | Unrealized Gain: 2.10%
2025-01-21HoldLast price: 601.24 | Sell if close ≤ 596.55 | Risk: 0.74% | Unrealized Gain: 1.53%
2025-01-17HoldLast price: 595.79 | Sell if close ≤ 591.86 | Risk: -0.05% | Unrealized Gain: 0.61%
2025-01-16BoughtBought at 592.16 | Sell if close ≤ 587.94 | Risk: -0.71%
2025-01-15AttentionBuy if stock trades above 592.16 | Sell if close ≤ 586.00 | Risk: -1.04%
2025-01-14AvoidPrice change since the last sell: -2.21%
2025-01-13AvoidPrice change since the last sell: -2.35%
2025-01-10AvoidPrice change since the last sell: -2.50%
2025-01-08AvoidPrice change since the last sell: -0.99%
2025-01-07AvoidPrice change since the last sell: -1.13%
2025-01-06AttentionBuy if stock trades above 597.90 | Sell if close ≤ 590.64 | Risk: -1.21%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 25, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.