AITradingTools.net V4.61



Report - May 20, 2025
SPY
SPY | SPY
SymbolSPY
OutlookHold
TimeframeDaily
Last price592.85
Volume61M
60-day hold performance-0.23%
60-day long strategy performance0.00%
Number of long trades in 60 days0
Best performance / long trade0.00%
Worst performance / long trade0.00%
60-day short strategy performance8.55%
Number of short trades in 60 days1
Best performance / short trade8.55%
Worst performance / short trade0.00%
Overall Performance (long+short)8.55%
SPY | 05/20 | Open: 593.09 | High: 594.05 | Low: 589.6 | Close: 592.85 | Vol: 60614490 | Change: -0.34% AITradingTools.net 481.8 491.28 500.76 510.24 519.71 529.19 538.67 548.15 557.63 567.11 576.58 586.06 03/28 04/02 04/08 04/11 04/16 04/23 04/28 05/01 05/07 05/12 05/15 03/25 Open: 575.30 High: 576.41 Low: 573.69 Close: 575.46 03/25 Open: 575.30 High: 576.41 Low: 573.69 Close: 575.46 03/26 Open: 575.19 High: 576.33 Low: 567.19 Close: 568.59 03/26 Open: 575.19 High: 576.33 Low: 567.19 Close: 568.59 03/27 Open: 567.18 High: 570.90 Low: 564.94 Close: 567.08 03/27 Open: 567.18 High: 570.90 Low: 564.94 Close: 567.08 03/28 Open: 565.53 High: 566.27 Low: 555.07 Close: 555.66 03/28 Open: 565.53 High: 566.27 Low: 555.07 Close: 555.66 03/31 Open: 549.83 High: 560.71 Low: 546.87 Close: 559.39 03/31 Open: 549.83 High: 560.71 Low: 546.87 Close: 559.39 04/01 Open: 557.45 High: 562.94 Low: 553.68 Close: 560.97 04/01 Open: 557.45 High: 562.94 Low: 553.68 Close: 560.97 04/02 Open: 555.05 High: 567.42 Low: 554.81 Close: 564.52 04/02 Open: 555.05 High: 567.42 Low: 554.81 Close: 564.52 04/03 Open: 545.11 High: 547.97 Low: 536.70 Close: 536.70 04/03 Open: 545.11 High: 547.97 Low: 536.70 Close: 536.70 04/04 Open: 523.67 High: 525.87 Low: 505.06 Close: 505.28 04/04 Open: 523.67 High: 525.87 Low: 505.06 Close: 505.28 04/07 Open: 489.19 High: 523.17 Low: 481.80 Close: 504.38 04/07 Open: 489.19 High: 523.17 Low: 481.80 Close: 504.38 04/08 Open: 521.86 High: 524.98 Low: 489.16 Close: 496.48 04/08 Open: 521.86 High: 524.98 Low: 489.16 Close: 496.48 04/09 Open: 493.44 High: 548.62 Low: 493.05 Close: 548.62 04/09 Open: 493.44 High: 548.62 Low: 493.05 Close: 548.62 04/10 Open: 532.17 High: 533.50 Low: 509.32 Close: 524.58 04/10 Open: 532.17 High: 533.50 Low: 509.32 Close: 524.58 04/11 Open: 523.01 High: 536.43 Low: 520.07 Close: 533.94 04/11 Open: 523.01 High: 536.43 Low: 520.07 Close: 533.94 04/14 Open: 544.05 High: 544.28 Low: 533.86 Close: 539.12 04/14 Open: 544.05 High: 544.28 Low: 533.86 Close: 539.12 04/15 Open: 539.67 High: 543.23 Low: 536.81 Close: 537.61 04/15 Open: 539.67 High: 543.23 Low: 536.81 Close: 537.61 04/16 Open: 531.68 High: 537.89 Low: 520.29 Close: 525.66 04/16 Open: 531.68 High: 537.89 Low: 520.29 Close: 525.66 04/17 Open: 527.64 High: 531.16 Low: 523.91 Close: 526.41 04/17 Open: 527.64 High: 531.16 Low: 523.91 Close: 526.41 04/21 Open: 521.16 High: 521.70 Low: 508.46 Close: 513.88 04/21 Open: 521.16 High: 521.70 Low: 508.46 Close: 513.88 04/22 Open: 520.14 High: 529.30 Low: 519.19 Close: 527.25 04/22 Open: 520.14 High: 529.30 Low: 519.19 Close: 527.25 04/23 Open: 540.43 High: 545.43 Low: 533.88 Close: 535.42 04/23 Open: 540.43 High: 545.43 Low: 533.88 Close: 535.42 04/24 Open: 536.72 High: 547.43 Low: 535.45 Close: 546.69 04/24 Open: 536.72 High: 547.43 Low: 535.45 Close: 546.69 04/25 Open: 546.65 High: 551.05 Low: 543.69 Close: 550.64 04/25 Open: 546.65 High: 551.05 Low: 543.69 Close: 550.64 04/28 Open: 551.39 High: 553.55 Low: 545.02 Close: 550.85 04/28 Open: 551.39 High: 553.55 Low: 545.02 Close: 550.85 04/29 Open: 548.91 High: 555.45 Low: 548.55 Close: 554.32 04/29 Open: 548.91 High: 555.45 Low: 548.55 Close: 554.32 04/30 Open: 547.57 High: 556.52 Low: 541.52 Close: 554.54 04/30 Open: 547.57 High: 556.52 Low: 541.52 Close: 554.54 05/01 Open: 560.37 High: 564.07 Low: 557.86 Close: 558.47 05/01 Open: 560.37 High: 564.07 Low: 557.86 Close: 558.47 05/02 Open: 564.73 High: 568.38 Low: 562.38 Close: 566.76 05/02 Open: 564.73 High: 568.38 Low: 562.38 Close: 566.76 05/05 Open: 562.57 High: 566.65 Low: 561.70 Close: 563.51 05/05 Open: 562.57 High: 566.65 Low: 561.70 Close: 563.51 05/06 Open: 557.93 High: 563.35 Low: 556.96 Close: 558.80 05/06 Open: 557.93 High: 563.35 Low: 556.96 Close: 558.80 05/07 Open: 560.15 High: 563.82 Low: 556.04 Close: 561.15 05/07 Open: 560.15 High: 563.82 Low: 556.04 Close: 561.15 05/08 Open: 565.24 High: 570.31 Low: 561.70 Close: 565.06 05/08 Open: 565.24 High: 570.31 Low: 561.70 Close: 565.06 05/09 Open: 566.48 High: 567.50 Low: 562.76 Close: 564.34 05/09 Open: 566.48 High: 567.50 Low: 562.76 Close: 564.34 05/12 Open: 581.47 High: 583.00 Low: 577.04 Close: 582.99 05/12 Open: 581.47 High: 583.00 Low: 577.04 Close: 582.99 05/13 Open: 583.41 High: 589.08 Low: 582.84 Close: 586.84 05/13 Open: 583.41 High: 589.08 Low: 582.84 Close: 586.84 05/14 Open: 587.81 High: 588.98 Low: 585.53 Close: 587.59 05/14 Open: 587.81 High: 588.98 Low: 585.53 Close: 587.59 05/15 Open: 585.56 High: 590.97 Low: 585.10 Close: 590.46 05/15 Open: 585.56 High: 590.97 Low: 585.10 Close: 590.46 05/16 Open: 591.25 High: 594.50 Low: 589.28 Close: 594.20 05/16 Open: 591.25 High: 594.50 Low: 589.28 Close: 594.20 05/19 Open: 588.10 High: 595.54 Low: 588.10 Close: 594.85 05/19 Open: 588.10 High: 595.54 Low: 588.10 Close: 594.85 05/20 Open: 593.09 High: 594.05 Low: 589.60 Close: 592.85 05/20 Open: 593.09 High: 594.05 Low: 589.60 Close: 592.85 EMA(9): 584.69 | SMA(18): 571.01 594.35 559.37 566.62 548.66 562.90 555.15 575.74 581.13 585.27 540.50 534.34 R1 R2 S1 S2 SR Window: 2 | S1: 586.89 | S2: 558.8 | R1: 566.76 | R2: 594.85

Trade History
2025-05-20HoldLast price: 592.85 | Sell if close ≤ 584.69 | Risk: 6.81% | Unrealized Gain: 8.30%
2025-05-19HoldLast price: 594.85 | Sell if close ≤ 582.65 | Risk: 6.43% | Unrealized Gain: 8.66%
2025-05-16HoldLast price: 594.20 | Sell if close ≤ 579.60 | Risk: 5.88% | Unrealized Gain: 8.54%
2025-05-15HoldLast price: 590.46 | Sell if close ≤ 575.95 | Risk: 5.21% | Unrealized Gain: 7.86%
2025-05-14HoldLast price: 587.59 | Sell if close ≤ 572.32 | Risk: 4.55% | Unrealized Gain: 7.34%
2025-05-13HoldLast price: 586.84 | Sell if close ≤ 568.50 | Risk: 3.85% | Unrealized Gain: 7.20%
2025-05-12HoldLast price: 582.99 | Sell if close ≤ 563.92 | Risk: 3.01% | Unrealized Gain: 6.50%
2025-05-09HoldLast price: 564.34 | Sell if close ≤ 559.15 | Risk: 2.14% | Unrealized Gain: 3.09%
2025-05-08HoldLast price: 565.06 | Sell if close ≤ 557.86 | Risk: 1.90% | Unrealized Gain: 3.22%
2025-05-07HoldLast price: 561.15 | Sell if close ≤ 556.06 | Risk: 1.58% | Unrealized Gain: 2.51%
2025-05-06HoldLast price: 558.80 | Sell if close ≤ 554.78 | Risk: 1.34% | Unrealized Gain: 2.08%
2025-05-05HoldLast price: 563.51 | Sell if close ≤ 553.78 | Risk: 1.16% | Unrealized Gain: 2.94%
2025-05-02HoldLast price: 566.76 | Sell if close ≤ 551.35 | Risk: 0.72% | Unrealized Gain: 3.53%
2025-05-01HoldLast price: 558.47 | Sell if close ≤ 547.49 | Risk: 0.01% | Unrealized Gain: 2.02%
2025-04-30HoldLast price: 554.54 | Sell if close ≤ 544.75 | Risk: -0.49% | Unrealized Gain: 1.30%
2025-04-29HoldLast price: 554.32 | Sell if close ≤ 542.30 | Risk: -0.94% | Unrealized Gain: 1.26%
2025-04-28HoldLast price: 550.85 | Sell if close ≤ 539.29 | Risk: -1.49% | Unrealized Gain: 0.62%
2025-04-25BoughtBought at 547.43 | Sell if close ≤ 536.41 | Risk: -2.01%
2025-04-24AttentionBuy if stock trades above 547.43 | Sell if close ≤ 532.85 | Risk: -2.66%
2025-04-23AvoidPrice change since the last sell: -9.90%
2025-04-22AvoidPrice change since the last sell: -11.27%
2025-04-21AvoidPrice change since the last sell: -13.52%
2025-04-17AvoidPrice change since the last sell: -11.41%
2025-04-16AvoidPrice change since the last sell: -11.54%
2025-04-15AvoidPrice change since the last sell: -9.53%
2025-04-14AvoidPrice change since the last sell: -9.28%
2025-04-11AvoidPrice change since the last sell: -10.15%
2025-04-10AvoidPrice change since the last sell: -11.72%
2025-04-09AvoidPrice change since the last sell: -7.68%
2025-04-08AvoidPrice change since the last sell: -16.45%
2025-04-07AvoidPrice change since the last sell: -15.12%
2025-04-04AvoidPrice change since the last sell: -14.97%
2025-04-03AvoidPrice change since the last sell: -9.68%
2025-04-02AttentionBuy if stock trades above 567.42 | Sell if close ≤ 563.99 | Risk: -0.60%
2025-04-01AvoidPrice change since the last sell: -5.60%
2025-03-31AvoidPrice change since the last sell: -5.86%
2025-03-28AvoidPrice change since the last sell: -6.49%
2025-03-27AvoidPrice change since the last sell: -4.57%
2025-03-26AvoidPrice change since the last sell: -4.32%
2025-03-25AvoidPrice change since the last sell: -3.16%
2025-03-24AvoidPrice change since the last sell: -3.39%
2025-03-21AvoidPrice change since the last sell: -5.09%
2025-03-20AvoidPrice change since the last sell: -4.84%
2025-03-19AvoidPrice change since the last sell: -4.56%
2025-03-18AvoidPrice change since the last sell: -5.59%
2025-03-17AvoidPrice change since the last sell: -4.56%
2025-03-14AvoidPrice change since the last sell: -5.29%
2025-03-13AvoidPrice change since the last sell: -7.21%
2025-03-12AvoidPrice change since the last sell: -5.95%
2025-03-11AvoidPrice change since the last sell: -6.45%
2025-03-10AvoidPrice change since the last sell: -5.66%
2025-03-07AvoidPrice change since the last sell: -3.08%
2025-03-06AvoidPrice change since the last sell: -3.62%
2025-03-05AvoidPrice change since the last sell: -1.88%
2025-03-04AvoidPrice change since the last sell: -2.92%
2025-03-03AvoidPrice change since the last sell: -1.76%
2025-02-28AvoidPrice change since the last sell: -0.01%
2025-02-27AvoidPrice change since the last sell: -1.55%
2025-02-26AvoidPrice change since the last sell: 0.05%
2025-02-25AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on May 02, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.