AITradingTools.net V4.00



Report - March 13, 2025
AT&T Inc.
Telecommunications | Telecommunications Equipment
SymbolT
OutlookAvoid
TimeframeDaily
Last price26.08
Volume32M
60-day hold performance10.37%
60-day long strategy performance14.59%
Number of long trades in 60 days4
Best performance / long trade8.76%
Worst performance / long trade-2.89%
60-day short strategy performance3.27%
Number of short trades in 60 days4
Best performance / short trade3.32%
Worst performance / short trade-1.68%
Overall Performance (long+short)18.33%
T | 03/13 | Open: 25.79 | High: 26.46 | Low: 25.76 | Close: 26.08 | Vol: 31520864 | Change: 1.40% AITradingTools.net 21.84 22.351 22.862 23.372 23.883 24.394 24.905 25.416 25.927 26.438 26.948 27.459 01/21 01/24 01/30 02/04 02/07 02/13 02/19 02/24 02/28 03/05 03/10 01/15 Open: 21.98 High: 22.09 Low: 21.88 Close: 21.91 01/15 Open: 21.98 High: 22.09 Low: 21.88 Close: 21.91 01/16 Open: 22.00 High: 22.13 Low: 21.84 Close: 22.02 01/16 Open: 22.00 High: 22.13 Low: 21.84 Close: 22.02 01/17 Open: 22.09 High: 22.37 Low: 21.98 Close: 22.29 01/17 Open: 22.09 High: 22.37 Low: 21.98 Close: 22.29 01/21 Open: 22.21 High: 22.54 Low: 22.21 Close: 22.49 01/21 Open: 22.21 High: 22.54 Low: 22.21 Close: 22.49 01/22 Open: 22.38 High: 22.48 Low: 22.02 Close: 22.32 01/22 Open: 22.38 High: 22.48 Low: 22.02 Close: 22.32 01/23 Open: 22.34 High: 22.66 Low: 22.22 Close: 22.53 01/23 Open: 22.34 High: 22.66 Low: 22.22 Close: 22.53 01/24 Open: 22.55 High: 22.79 Low: 22.54 Close: 22.72 01/24 Open: 22.55 High: 22.79 Low: 22.54 Close: 22.72 01/27 Open: 23.50 High: 24.37 Low: 23.35 Close: 24.14 01/27 Open: 23.50 High: 24.37 Low: 23.35 Close: 24.14 01/28 Open: 24.06 High: 24.58 Low: 23.92 Close: 24.40 01/28 Open: 24.06 High: 24.58 Low: 23.92 Close: 24.40 01/29 Open: 24.71 High: 24.98 Low: 24.20 Close: 24.23 01/29 Open: 24.71 High: 24.98 Low: 24.20 Close: 24.23 01/30 Open: 24.17 High: 24.23 Low: 23.78 Close: 24.02 01/30 Open: 24.17 High: 24.23 Low: 23.78 Close: 24.02 01/31 Open: 24.01 High: 24.14 Low: 23.66 Close: 23.73 01/31 Open: 24.01 High: 24.14 Low: 23.66 Close: 23.73 02/03 Open: 23.69 High: 24.43 Low: 23.67 Close: 24.25 02/03 Open: 23.69 High: 24.43 Low: 23.67 Close: 24.25 02/04 Open: 24.21 High: 24.43 Low: 24.07 Close: 24.25 02/04 Open: 24.21 High: 24.43 Low: 24.07 Close: 24.25 02/05 Open: 24.46 High: 24.58 Low: 24.28 Close: 24.47 02/05 Open: 24.46 High: 24.58 Low: 24.28 Close: 24.47 02/06 Open: 24.50 High: 24.56 Low: 24.30 Close: 24.45 02/06 Open: 24.50 High: 24.56 Low: 24.30 Close: 24.45 02/07 Open: 24.45 High: 24.73 Low: 24.25 Close: 24.54 02/07 Open: 24.45 High: 24.73 Low: 24.25 Close: 24.54 02/10 Open: 24.61 High: 24.94 Low: 24.60 Close: 24.86 02/10 Open: 24.61 High: 24.94 Low: 24.60 Close: 24.86 02/11 Open: 24.90 High: 25.18 Low: 24.80 Close: 25.15 02/11 Open: 24.90 High: 25.18 Low: 24.80 Close: 25.15 02/12 Open: 25.15 High: 25.38 Low: 25.06 Close: 25.36 02/12 Open: 25.15 High: 25.38 Low: 25.06 Close: 25.36 02/13 Open: 25.47 High: 25.74 Low: 25.36 Close: 25.63 02/13 Open: 25.47 High: 25.74 Low: 25.36 Close: 25.63 02/14 Open: 25.67 High: 25.93 Low: 25.60 Close: 25.87 02/14 Open: 25.67 High: 25.93 Low: 25.60 Close: 25.87 02/18 Open: 25.71 High: 26.18 Low: 25.71 Close: 26.07 02/18 Open: 25.71 High: 26.18 Low: 25.71 Close: 26.07 02/19 Open: 26.22 High: 26.35 Low: 26.07 Close: 26.24 02/19 Open: 26.22 High: 26.35 Low: 26.07 Close: 26.24 02/20 Open: 26.20 High: 26.28 Low: 25.94 Close: 26.15 02/20 Open: 26.20 High: 26.28 Low: 25.94 Close: 26.15 02/21 Open: 26.08 High: 26.72 Low: 25.97 Close: 26.62 02/21 Open: 26.08 High: 26.72 Low: 25.97 Close: 26.62 02/24 Open: 26.62 High: 27.13 Low: 26.60 Close: 26.74 02/24 Open: 26.62 High: 27.13 Low: 26.60 Close: 26.74 02/25 Open: 26.87 High: 27.16 Low: 26.26 Close: 26.65 02/25 Open: 26.87 High: 27.16 Low: 26.26 Close: 26.65 02/26 Open: 26.56 High: 26.83 Low: 26.43 Close: 26.57 02/26 Open: 26.56 High: 26.83 Low: 26.43 Close: 26.57 02/27 Open: 26.64 High: 26.97 Low: 26.57 Close: 26.90 02/27 Open: 26.64 High: 26.97 Low: 26.57 Close: 26.90 02/28 Open: 27.00 High: 27.49 Low: 27.00 Close: 27.41 02/28 Open: 27.00 High: 27.49 Low: 27.00 Close: 27.41 03/03 Open: 27.27 High: 27.86 Low: 27.19 Close: 27.72 03/03 Open: 27.27 High: 27.86 Low: 27.19 Close: 27.72 03/04 Open: 27.80 High: 27.97 Low: 26.12 Close: 26.22 03/04 Open: 27.80 High: 27.97 Low: 26.12 Close: 26.22 03/05 Open: 26.07 High: 26.39 Low: 25.83 Close: 26.18 03/05 Open: 26.07 High: 26.39 Low: 25.83 Close: 26.18 03/06 Open: 26.22 High: 26.79 Low: 26.06 Close: 26.73 03/06 Open: 26.22 High: 26.79 Low: 26.06 Close: 26.73 03/07 Open: 26.67 High: 27.21 Low: 26.60 Close: 27.12 03/07 Open: 26.67 High: 27.21 Low: 26.60 Close: 27.12 03/10 Open: 27.11 High: 27.46 Low: 26.68 Close: 27.28 03/10 Open: 27.11 High: 27.46 Low: 26.68 Close: 27.28 03/11 Open: 26.47 High: 26.83 Low: 25.59 Close: 26.01 03/11 Open: 26.47 High: 26.83 Low: 25.59 Close: 26.01 03/12 Open: 25.63 High: 25.86 Low: 24.89 Close: 25.72 03/12 Open: 25.63 High: 25.86 Low: 24.89 Close: 25.72 03/13 Open: 25.79 High: 26.46 Low: 25.76 Close: 26.08 03/13 Open: 25.79 High: 26.46 Low: 25.76 Close: 26.08 EMA(3): 26.105 | SMA(6): 26.49 26.13 23.68 22.62 22.48 23.32 22.17 22.30 21.88 R1 R2 S1 S2 SR Window: 2 | S1: 26.18 | S2: 25.72 | R1: 26.82 | R2: 27.28

Trade History
2025-03-13AvoidPrice change since the last sell: -0.53%
2025-03-12AvoidPrice change since the last sell: -1.91%
2025-03-11AvoidPrice change since the last sell: -0.80%
2025-03-10AttentionBuy if stock trades above 27.46 | Sell if close ≤ 27.07 | Risk: -1.41%
2025-03-07AvoidPrice change since the last sell: 3.43%
2025-03-06AvoidPrice change since the last sell: 1.95%
2025-03-05AvoidPrice change since the last sell: -0.15%
2025-03-04SoldSold at 26.22 | Trade Gain: -2.89% | Cumulative Gain: 14.59%
2025-03-03HoldLast price: 27.72 | Sell if close ≤ 27.40 | Risk: 1.47% | Unrealized Gain: 2.67%
2025-02-28BoughtBought at 27.00 | Sell if close ≤ 27.08 | Risk: 0.28%
2025-02-27AttentionBuy if stock trades above 26.97 | Sell if close ≤ 26.74 | Risk: -0.84%
2025-02-26SoldSold at 26.57 | Trade Gain: 8.76% | Cumulative Gain: 18.00%
2025-02-25HoldLast price: 26.65 | Sell if close ≤ 26.60 | Risk: 8.88% | Unrealized Gain: 9.09%
2025-02-24HoldLast price: 26.74 | Sell if close ≤ 26.55 | Risk: 8.67% | Unrealized Gain: 9.46%
2025-02-21HoldLast price: 26.62 | Sell if close ≤ 26.36 | Risk: 7.89% | Unrealized Gain: 8.96%
2025-02-20HoldLast price: 26.15 | Sell if close ≤ 26.10 | Risk: 6.82% | Unrealized Gain: 7.04%
2025-02-19HoldLast price: 26.24 | Sell if close ≤ 26.04 | Risk: 6.61% | Unrealized Gain: 7.41%
2025-02-18HoldLast price: 26.07 | Sell if close ≤ 25.85 | Risk: 5.80% | Unrealized Gain: 6.71%
2025-02-14HoldLast price: 25.87 | Sell if close ≤ 25.63 | Risk: 4.89% | Unrealized Gain: 5.89%
2025-02-13HoldLast price: 25.63 | Sell if close ≤ 25.38 | Risk: 3.89% | Unrealized Gain: 4.91%
2025-02-12HoldLast price: 25.36 | Sell if close ≤ 25.13 | Risk: 2.88% | Unrealized Gain: 3.81%
2025-02-11HoldLast price: 25.15 | Sell if close ≤ 24.91 | Risk: 1.95% | Unrealized Gain: 2.95%
2025-02-10HoldLast price: 24.86 | Sell if close ≤ 24.66 | Risk: 0.94% | Unrealized Gain: 1.76%
2025-02-07HoldLast price: 24.54 | Sell if close ≤ 24.46 | Risk: 0.13% | Unrealized Gain: 0.45%
2025-02-06HoldLast price: 24.45 | Sell if close ≤ 24.38 | Risk: -0.20% | Unrealized Gain: 0.08%
2025-02-05BoughtBought at 24.43 | Sell if close ≤ 24.31 | Risk: -0.47%
2025-02-04AttentionBuy if stock trades above 24.43 | Sell if close ≤ 24.16 | Risk: -1.11%
2025-02-03AvoidPrice change since the last sell: 0.96%
2025-01-31AvoidPrice change since the last sell: -1.21%
2025-01-30SoldSold at 24.02 | Trade Gain: 8.54% | Cumulative Gain: 8.49%
2025-01-29HoldLast price: 24.23 | Sell if close ≤ 24.05 | Risk: 8.69% | Unrealized Gain: 9.49%
2025-01-28HoldLast price: 24.40 | Sell if close ≤ 23.88 | Risk: 7.90% | Unrealized Gain: 10.26%
2025-01-27HoldLast price: 24.14 | Sell if close ≤ 23.36 | Risk: 5.54% | Unrealized Gain: 9.08%
2025-01-24HoldLast price: 22.72 | Sell if close ≤ 22.57 | Risk: 1.99% | Unrealized Gain: 2.67%
2025-01-23HoldLast price: 22.53 | Sell if close ≤ 22.42 | Risk: 1.31% | Unrealized Gain: 1.81%
2025-01-22HoldLast price: 22.32 | Sell if close ≤ 22.31 | Risk: 0.82% | Unrealized Gain: 0.86%
2025-01-21HoldLast price: 22.49 | Sell if close ≤ 22.30 | Risk: 0.77% | Unrealized Gain: 1.63%
2025-01-17BoughtBought at 22.13 | Sell if close ≤ 22.11 | Risk: -0.08%
2025-01-16AttentionBuy if stock trades above 22.13 | Sell if close ≤ 21.93 | Risk: -0.88%
2025-01-15AvoidPrice change since the last sell: -4.16%
2025-01-14AvoidPrice change since the last sell: -4.64%
2025-01-13AvoidPrice change since the last sell: -5.69%
2025-01-10AvoidPrice change since the last sell: -5.12%
2025-01-08AvoidPrice change since the last sell: -2.97%
2025-01-07AvoidPrice change since the last sell: -2.89%
2025-01-06AvoidPrice change since the last sell: -1.14%
2025-01-03AvoidPrice change since the last sell: -0.83%
2025-01-02AvoidPrice change since the last sell: -0.13%
2024-12-31AvoidPrice change since the last sell: -0.39%
2024-12-30AvoidPrice change since the last sell: -1.09%
2024-12-27SoldSold at 22.86 | Trade Gain: -0.04% | Cumulative Gain: -0.04%
2024-12-26HoldLast price: 22.96 | Sell if close ≤ 22.91 | Risk: 0.18% | Unrealized Gain: 0.39%
2024-12-24BoughtBought at 22.87 | Sell if close ≤ 22.86 | Risk: -0.04%
2024-12-23AttentionBuy if stock trades above 22.87 | Sell if close ≤ 22.77 | Risk: -0.43%
2024-12-20AvoidPrice change since the last sell: -3.72%
2024-12-19AvoidPrice change since the last sell: -4.49%
2024-12-18AvoidPrice change since the last sell: -4.87%
2024-12-17AvoidPrice change since the last sell: -3.39%
2024-12-16AvoidPrice change since the last sell: -3.34%
2024-12-13AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 03, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.