AITradingTools.net V4.01



Report - March 20, 2025
AT&T Inc.
Telecommunications | Telecommunications Equipment
SymbolT
OutlookAttention
TimeframeDaily
Last price26.79
Volume27M
60-day hold performance19.28%
60-day long strategy performance15.09%
Number of long trades in 60 days2
Best performance / long trade7.33%
Worst performance / long trade0.00%
60-day short strategy performance-1.42%
Number of short trades in 60 days2
Best performance / short trade1.49%
Worst performance / short trade-2.87%
Overall Performance (long+short)13.46%
T | 03/20 | Open: 26.9 | High: 26.93 | Low: 26.68 | Close: 26.79 | Vol: 26687374 | Change: -0.19% AITradingTools.net 22.22 22.699 23.178 23.657 24.137 24.616 25.095 25.574 26.053 26.532 27.012 27.491 01/28 01/31 02/06 02/11 02/14 02/21 02/26 03/03 03/07 03/12 03/17 01/23 Open: 22.34 High: 22.66 Low: 22.22 Close: 22.53 01/23 Open: 22.34 High: 22.66 Low: 22.22 Close: 22.53 01/24 Open: 22.55 High: 22.79 Low: 22.54 Close: 22.72 01/24 Open: 22.55 High: 22.79 Low: 22.54 Close: 22.72 01/27 Open: 23.50 High: 24.37 Low: 23.35 Close: 24.14 01/27 Open: 23.50 High: 24.37 Low: 23.35 Close: 24.14 01/28 Open: 24.06 High: 24.58 Low: 23.92 Close: 24.40 01/28 Open: 24.06 High: 24.58 Low: 23.92 Close: 24.40 01/29 Open: 24.71 High: 24.98 Low: 24.20 Close: 24.23 01/29 Open: 24.71 High: 24.98 Low: 24.20 Close: 24.23 01/30 Open: 24.17 High: 24.23 Low: 23.78 Close: 24.02 01/30 Open: 24.17 High: 24.23 Low: 23.78 Close: 24.02 01/31 Open: 24.01 High: 24.14 Low: 23.66 Close: 23.73 01/31 Open: 24.01 High: 24.14 Low: 23.66 Close: 23.73 02/03 Open: 23.69 High: 24.43 Low: 23.67 Close: 24.25 02/03 Open: 23.69 High: 24.43 Low: 23.67 Close: 24.25 02/04 Open: 24.21 High: 24.43 Low: 24.07 Close: 24.25 02/04 Open: 24.21 High: 24.43 Low: 24.07 Close: 24.25 02/05 Open: 24.46 High: 24.58 Low: 24.28 Close: 24.47 02/05 Open: 24.46 High: 24.58 Low: 24.28 Close: 24.47 02/06 Open: 24.50 High: 24.56 Low: 24.30 Close: 24.45 02/06 Open: 24.50 High: 24.56 Low: 24.30 Close: 24.45 02/07 Open: 24.45 High: 24.73 Low: 24.25 Close: 24.54 02/07 Open: 24.45 High: 24.73 Low: 24.25 Close: 24.54 02/10 Open: 24.61 High: 24.94 Low: 24.60 Close: 24.86 02/10 Open: 24.61 High: 24.94 Low: 24.60 Close: 24.86 02/11 Open: 24.90 High: 25.18 Low: 24.80 Close: 25.15 02/11 Open: 24.90 High: 25.18 Low: 24.80 Close: 25.15 02/12 Open: 25.15 High: 25.38 Low: 25.06 Close: 25.36 02/12 Open: 25.15 High: 25.38 Low: 25.06 Close: 25.36 02/13 Open: 25.47 High: 25.74 Low: 25.36 Close: 25.63 02/13 Open: 25.47 High: 25.74 Low: 25.36 Close: 25.63 02/14 Open: 25.67 High: 25.93 Low: 25.60 Close: 25.87 02/14 Open: 25.67 High: 25.93 Low: 25.60 Close: 25.87 02/18 Open: 25.71 High: 26.18 Low: 25.71 Close: 26.07 02/18 Open: 25.71 High: 26.18 Low: 25.71 Close: 26.07 02/19 Open: 26.22 High: 26.35 Low: 26.07 Close: 26.24 02/19 Open: 26.22 High: 26.35 Low: 26.07 Close: 26.24 02/20 Open: 26.20 High: 26.28 Low: 25.94 Close: 26.15 02/20 Open: 26.20 High: 26.28 Low: 25.94 Close: 26.15 02/21 Open: 26.08 High: 26.72 Low: 25.97 Close: 26.62 02/21 Open: 26.08 High: 26.72 Low: 25.97 Close: 26.62 02/24 Open: 26.62 High: 27.13 Low: 26.60 Close: 26.74 02/24 Open: 26.62 High: 27.13 Low: 26.60 Close: 26.74 02/25 Open: 26.87 High: 27.16 Low: 26.26 Close: 26.65 02/25 Open: 26.87 High: 27.16 Low: 26.26 Close: 26.65 02/26 Open: 26.56 High: 26.83 Low: 26.43 Close: 26.57 02/26 Open: 26.56 High: 26.83 Low: 26.43 Close: 26.57 02/27 Open: 26.64 High: 26.97 Low: 26.57 Close: 26.90 02/27 Open: 26.64 High: 26.97 Low: 26.57 Close: 26.90 02/28 Open: 27.00 High: 27.49 Low: 27.00 Close: 27.41 02/28 Open: 27.00 High: 27.49 Low: 27.00 Close: 27.41 03/03 Open: 27.27 High: 27.86 Low: 27.19 Close: 27.72 03/03 Open: 27.27 High: 27.86 Low: 27.19 Close: 27.72 03/04 Open: 27.80 High: 27.97 Low: 26.12 Close: 26.22 03/04 Open: 27.80 High: 27.97 Low: 26.12 Close: 26.22 03/05 Open: 26.07 High: 26.39 Low: 25.83 Close: 26.18 03/05 Open: 26.07 High: 26.39 Low: 25.83 Close: 26.18 03/06 Open: 26.22 High: 26.79 Low: 26.06 Close: 26.73 03/06 Open: 26.22 High: 26.79 Low: 26.06 Close: 26.73 03/07 Open: 26.67 High: 27.21 Low: 26.60 Close: 27.12 03/07 Open: 26.67 High: 27.21 Low: 26.60 Close: 27.12 03/10 Open: 27.11 High: 27.46 Low: 26.68 Close: 27.28 03/10 Open: 27.11 High: 27.46 Low: 26.68 Close: 27.28 03/11 Open: 26.47 High: 26.83 Low: 25.59 Close: 26.01 03/11 Open: 26.47 High: 26.83 Low: 25.59 Close: 26.01 03/12 Open: 25.63 High: 25.86 Low: 24.89 Close: 25.72 03/12 Open: 25.63 High: 25.86 Low: 24.89 Close: 25.72 03/13 Open: 25.79 High: 26.46 Low: 25.76 Close: 26.09 03/13 Open: 25.79 High: 26.46 Low: 25.76 Close: 26.09 03/14 Open: 25.80 High: 26.65 Low: 25.75 Close: 26.58 03/14 Open: 25.80 High: 26.65 Low: 25.75 Close: 26.58 03/17 Open: 26.57 High: 26.93 Low: 26.25 Close: 26.83 03/17 Open: 26.57 High: 26.93 Low: 26.25 Close: 26.83 03/18 Open: 26.80 High: 26.98 Low: 26.56 Close: 26.61 03/18 Open: 26.80 High: 26.98 Low: 26.56 Close: 26.61 03/19 Open: 26.65 High: 26.94 Low: 26.45 Close: 26.84 03/19 Open: 26.65 High: 26.94 Low: 26.45 Close: 26.84 03/20 Open: 26.90 High: 26.93 Low: 26.68 Close: 26.79 03/20 Open: 26.90 High: 26.93 Low: 26.68 Close: 26.79 EMA(4): 26.722 | SMA(8): 26.434 26.79 22.34 23.03 R1 R2 S1 S2 SR Window: 2 | S1: 25.72 | S2: 25.28 | R1: 26.84 | R2: 27.28

Trade History
2025-03-20AttentionBuy if stock trades above 26.93 | Sell if close ≤ 26.72 | Risk: -0.77%
2025-03-19AttentionBuy if stock trades above 26.94 | Sell if close ≤ 26.68 | Risk: -0.98%
2025-03-18AttentionBuy if stock trades above 26.98 | Sell if close ≤ 26.57 | Risk: -1.53%
2025-03-17AvoidPrice change since the last sell: 2.33%
2025-03-14AvoidPrice change since the last sell: 1.37%
2025-03-13AvoidPrice change since the last sell: -0.50%
2025-03-12AvoidPrice change since the last sell: -1.91%
2025-03-11AvoidPrice change since the last sell: -0.80%
2025-03-10AttentionBuy if stock trades above 27.46 | Sell if close ≤ 27.01 | Risk: -1.63%
2025-03-07AvoidPrice change since the last sell: 3.43%
2025-03-06AvoidPrice change since the last sell: 1.95%
2025-03-05AvoidPrice change since the last sell: -0.15%
2025-03-04SoldSold at 26.22 | Trade Gain: 7.33% | Cumulative Gain: 15.09%
2025-03-03HoldLast price: 27.72 | Sell if close ≤ 27.27 | Risk: 11.64% | Unrealized Gain: 13.47%
2025-02-28HoldLast price: 27.41 | Sell if close ≤ 26.98 | Risk: 10.43% | Unrealized Gain: 12.20%
2025-02-27HoldLast price: 26.90 | Sell if close ≤ 26.69 | Risk: 9.24% | Unrealized Gain: 10.11%
2025-02-26HoldLast price: 26.57 | Sell if close ≤ 26.55 | Risk: 8.67% | Unrealized Gain: 8.76%
2025-02-25HoldLast price: 26.65 | Sell if close ≤ 26.53 | Risk: 8.60% | Unrealized Gain: 9.09%
2025-02-24HoldLast price: 26.74 | Sell if close ≤ 26.45 | Risk: 8.28% | Unrealized Gain: 9.46%
2025-02-21HoldLast price: 26.62 | Sell if close ≤ 26.26 | Risk: 7.50% | Unrealized Gain: 8.96%
2025-02-20HoldLast price: 26.15 | Sell if close ≤ 26.02 | Risk: 6.52% | Unrealized Gain: 7.04%
2025-02-19HoldLast price: 26.24 | Sell if close ≤ 25.94 | Risk: 6.17% | Unrealized Gain: 7.41%
2025-02-18HoldLast price: 26.07 | Sell if close ≤ 25.73 | Risk: 5.34% | Unrealized Gain: 6.71%
2025-02-14HoldLast price: 25.87 | Sell if close ≤ 25.51 | Risk: 4.43% | Unrealized Gain: 5.89%
2025-02-13HoldLast price: 25.63 | Sell if close ≤ 25.27 | Risk: 3.45% | Unrealized Gain: 4.91%
2025-02-12HoldLast price: 25.36 | Sell if close ≤ 25.03 | Risk: 2.47% | Unrealized Gain: 3.81%
2025-02-11HoldLast price: 25.15 | Sell if close ≤ 24.82 | Risk: 1.58% | Unrealized Gain: 2.95%
2025-02-10HoldLast price: 24.86 | Sell if close ≤ 24.59 | Risk: 0.67% | Unrealized Gain: 1.76%
2025-02-07HoldLast price: 24.54 | Sell if close ≤ 24.42 | Risk: -0.06% | Unrealized Gain: 0.45%
2025-02-06HoldLast price: 24.45 | Sell if close ≤ 24.33 | Risk: -0.40% | Unrealized Gain: 0.08%
2025-02-05BoughtBought at 24.43 | Sell if close ≤ 24.25 | Risk: -0.72%
2025-02-04AttentionBuy if stock trades above 24.43 | Sell if close ≤ 24.11 | Risk: -1.32%
2025-02-03AttentionBuy if stock trades above 24.43 | Sell if close ≤ 24.01 | Risk: -1.70%
2025-01-31SoldSold at 23.73 | Trade Gain: 7.23% | Cumulative Gain: 7.23%
2025-01-30HoldLast price: 24.02 | Sell if close ≤ 23.94 | Risk: 8.18% | Unrealized Gain: 8.54%
2025-01-29HoldLast price: 24.23 | Sell if close ≤ 23.89 | Risk: 7.94% | Unrealized Gain: 9.49%
2025-01-28HoldLast price: 24.40 | Sell if close ≤ 23.66 | Risk: 6.90% | Unrealized Gain: 10.26%
2025-01-27HoldLast price: 24.14 | Sell if close ≤ 23.16 | Risk: 4.67% | Unrealized Gain: 9.08%
2025-01-24HoldLast price: 22.72 | Sell if close ≤ 22.51 | Risk: 1.72% | Unrealized Gain: 2.67%
2025-01-23HoldLast price: 22.53 | Sell if close ≤ 22.37 | Risk: 1.10% | Unrealized Gain: 1.81%
2025-01-22HoldLast price: 22.32 | Sell if close ≤ 22.27 | Risk: 0.62% | Unrealized Gain: 0.86%
2025-01-21HoldLast price: 22.49 | Sell if close ≤ 22.23 | Risk: 0.47% | Unrealized Gain: 1.63%
2025-01-17BoughtBought at 22.13 | Sell if close ≤ 22.06 | Risk: -0.31%
2025-01-16AttentionBuy if stock trades above 22.13 | Sell if close ≤ 21.91 | Risk: -0.99%
2025-01-15AvoidPrice change since the last sell: -2.45%
2025-01-14AvoidPrice change since the last sell: -2.94%
2025-01-13AvoidPrice change since the last sell: -4.01%
2025-01-10AvoidPrice change since the last sell: -3.43%
2025-01-08AvoidPrice change since the last sell: -2.49%
2025-01-07AvoidPrice change since the last sell: -2.40%
2025-01-06AvoidPrice change since the last sell: -0.62%
2025-01-03AvoidPrice change since the last sell: -0.31%
2025-01-02AvoidPrice change since the last sell: 0.36%
2024-12-31AvoidPrice change since the last sell: 0.09%
2024-12-30AvoidPrice change since the last sell: -0.58%
2024-12-27AvoidPrice change since the last sell: 0.49%
2024-12-26AttentionBuy if stock trades above 22.86 | Sell if close ≤ 22.60 | Risk: -1.12%
2024-12-24AvoidPrice change since the last sell: 0.89%
2024-12-23AvoidPrice change since the last sell: 0.40%
2024-12-20AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 19, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.