AITradingTools.net V4.61



Report - May 09, 2025
AT&T Inc.
Telecommunications | Telecommunications Equipment
SymbolT
OutlookAttention
TimeframeDaily
Last price27.84
Volume23M
60-day hold performance8.62%
60-day long strategy performance3.38%
Number of long trades in 60 days4
Best performance / long trade3.42%
Worst performance / long trade-2.73%
60-day short strategy performance-3.55%
Number of short trades in 60 days4
Best performance / short trade3.19%
Worst performance / short trade-3.64%
Overall Performance (long+short)-0.29%
T | 05/09 | Open: 27.56 | High: 28.02 | Low: 27.425 | Close: 27.84 | Vol: 23451703 | Change: 1.35% AITradingTools.net 25.1 25.428 25.755 26.083 26.41 26.738 27.065 27.393 27.72 28.047 28.375 28.703 03/19 03/24 03/28 04/02 04/07 04/11 04/16 04/22 04/28 05/01 05/06 03/14 Open: 25.80 High: 26.65 Low: 25.75 Close: 26.58 03/14 Open: 25.80 High: 26.65 Low: 25.75 Close: 26.58 03/17 Open: 26.57 High: 26.93 Low: 26.25 Close: 26.83 03/17 Open: 26.57 High: 26.93 Low: 26.25 Close: 26.83 03/18 Open: 26.80 High: 26.98 Low: 26.56 Close: 26.61 03/18 Open: 26.80 High: 26.98 Low: 26.56 Close: 26.61 03/19 Open: 26.65 High: 26.94 Low: 26.45 Close: 26.84 03/19 Open: 26.65 High: 26.94 Low: 26.45 Close: 26.84 03/20 Open: 26.90 High: 26.93 Low: 26.68 Close: 26.79 03/20 Open: 26.90 High: 26.93 Low: 26.68 Close: 26.79 03/21 Open: 26.81 High: 27.21 Low: 26.64 Close: 27.02 03/21 Open: 26.81 High: 27.21 Low: 26.64 Close: 27.02 03/24 Open: 26.86 High: 27.22 Low: 26.84 Close: 26.96 03/24 Open: 26.86 High: 27.22 Low: 26.84 Close: 26.96 03/25 Open: 26.97 High: 27.56 Low: 26.97 Close: 27.31 03/25 Open: 26.97 High: 27.56 Low: 26.97 Close: 27.31 03/26 Open: 27.41 High: 27.84 Low: 27.36 Close: 27.65 03/26 Open: 27.41 High: 27.84 Low: 27.36 Close: 27.65 03/27 Open: 27.77 High: 28.42 Low: 27.64 Close: 28.20 03/27 Open: 27.77 High: 28.42 Low: 27.64 Close: 28.20 03/28 Open: 28.35 High: 28.51 Low: 28.06 Close: 28.18 03/28 Open: 28.35 High: 28.51 Low: 28.06 Close: 28.18 03/31 Open: 28.26 High: 28.56 Low: 28.21 Close: 28.28 03/31 Open: 28.26 High: 28.56 Low: 28.21 Close: 28.28 04/01 Open: 28.40 High: 28.61 Low: 28.22 Close: 28.48 04/01 Open: 28.40 High: 28.61 Low: 28.22 Close: 28.48 04/02 Open: 28.41 High: 28.59 Low: 28.01 Close: 28.14 04/02 Open: 28.41 High: 28.59 Low: 28.01 Close: 28.14 04/03 Open: 28.54 High: 29.03 Low: 28.45 Close: 28.60 04/03 Open: 28.54 High: 29.03 Low: 28.45 Close: 28.60 04/04 Open: 28.00 High: 28.43 Low: 26.53 Close: 26.64 04/04 Open: 28.00 High: 28.43 Low: 26.53 Close: 26.64 04/07 Open: 25.18 High: 27.23 Low: 25.10 Close: 26.83 04/07 Open: 25.18 High: 27.23 Low: 25.10 Close: 26.83 04/08 Open: 27.02 High: 27.19 Low: 26.03 Close: 26.39 04/08 Open: 27.02 High: 27.19 Low: 26.03 Close: 26.39 04/09 Open: 26.09 High: 26.86 Low: 25.20 Close: 26.47 04/09 Open: 26.09 High: 26.86 Low: 25.20 Close: 26.47 04/10 Open: 26.24 High: 26.76 Low: 25.90 Close: 26.39 04/10 Open: 26.24 High: 26.76 Low: 25.90 Close: 26.39 04/11 Open: 26.58 High: 26.90 Low: 26.36 Close: 26.79 04/11 Open: 26.58 High: 26.90 Low: 26.36 Close: 26.79 04/14 Open: 26.63 High: 27.35 Low: 26.58 Close: 27.20 04/14 Open: 26.63 High: 27.35 Low: 26.58 Close: 27.20 04/15 Open: 27.50 High: 27.63 Low: 27.26 Close: 27.50 04/15 Open: 27.50 High: 27.63 Low: 27.26 Close: 27.50 04/16 Open: 27.74 High: 27.78 Low: 26.94 Close: 27.02 04/16 Open: 27.74 High: 27.78 Low: 26.94 Close: 27.02 04/17 Open: 27.18 High: 27.49 Low: 27.01 Close: 27.15 04/17 Open: 27.18 High: 27.49 Low: 27.01 Close: 27.15 04/21 Open: 27.16 High: 27.28 Low: 26.16 Close: 26.33 04/21 Open: 27.16 High: 27.28 Low: 26.16 Close: 26.33 04/22 Open: 26.00 High: 27.36 Low: 25.98 Close: 26.96 04/22 Open: 26.00 High: 27.36 Low: 25.98 Close: 26.96 04/23 Open: 26.54 High: 27.32 Low: 26.12 Close: 27.19 04/23 Open: 26.54 High: 27.32 Low: 26.12 Close: 27.19 04/24 Open: 27.17 High: 27.83 Low: 27.14 Close: 27.53 04/24 Open: 27.17 High: 27.83 Low: 27.14 Close: 27.53 04/25 Open: 27.46 High: 27.52 Low: 26.63 Close: 26.81 04/25 Open: 27.46 High: 27.52 Low: 26.63 Close: 26.81 04/28 Open: 26.90 High: 27.27 Low: 26.80 Close: 27.26 04/28 Open: 26.90 High: 27.27 Low: 26.80 Close: 27.26 04/29 Open: 27.10 High: 27.44 Low: 27.05 Close: 27.30 04/29 Open: 27.10 High: 27.44 Low: 27.05 Close: 27.30 04/30 Open: 27.60 High: 27.89 Low: 27.32 Close: 27.70 04/30 Open: 27.60 High: 27.89 Low: 27.32 Close: 27.70 05/01 Open: 27.50 High: 27.78 Low: 27.27 Close: 27.64 05/01 Open: 27.50 High: 27.78 Low: 27.27 Close: 27.64 05/02 Open: 27.60 High: 27.78 Low: 27.36 Close: 27.61 05/02 Open: 27.60 High: 27.78 Low: 27.36 Close: 27.61 05/05 Open: 27.56 High: 27.69 Low: 27.16 Close: 27.51 05/05 Open: 27.56 High: 27.69 Low: 27.16 Close: 27.51 05/06 Open: 27.54 High: 28.24 Low: 27.50 Close: 28.16 05/06 Open: 27.54 High: 28.24 Low: 27.50 Close: 28.16 05/07 Open: 28.04 High: 28.40 Low: 27.95 Close: 28.10 05/07 Open: 28.04 High: 28.40 Low: 27.95 Close: 28.10 05/08 Open: 28.00 High: 28.04 Low: 27.45 Close: 27.47 05/08 Open: 28.00 High: 28.04 Low: 27.45 Close: 27.47 05/09 Open: 27.56 High: 28.02 Low: 27.42 Close: 27.84 05/09 Open: 27.56 High: 28.02 Low: 27.42 Close: 27.84 EMA(4): 27.776 | SMA(8): 27.754 27.78 27.50 26.77 26.36 R1 R2 S1 S2 SR Window: 2 | S1: 27.51 | S2: 27.47 | R1: 28.12 | R2: 28.16

Trade History
2025-05-09AttentionBuy if stock trades above 28.02 | Sell if close ≤ 27.78 | Risk: -0.87%
2025-05-08SoldSold at 27.47 | Trade Gain: -2.73% | Cumulative Gain: 3.38%
2025-05-07BoughtBought at 28.24 | Sell if close ≤ 27.91 | Risk: -1.17%
2025-05-06AttentionBuy if stock trades above 28.24 | Sell if close ≤ 27.78 | Risk: -1.62%
2025-05-05SoldSold at 27.51 | Trade Gain: 0.88% | Cumulative Gain: 6.27%
2025-05-02HoldLast price: 27.61 | Sell if close ≤ 27.54 | Risk: 1.00% | Unrealized Gain: 1.25%
2025-05-01HoldLast price: 27.64 | Sell if close ≤ 27.50 | Risk: 0.83% | Unrealized Gain: 1.36%
2025-04-30HoldLast price: 27.70 | Sell if close ≤ 27.40 | Risk: 0.48% | Unrealized Gain: 1.58%
2025-04-29BoughtBought at 27.27 | Sell if close ≤ 27.20 | Risk: -0.26%
2025-04-28AttentionBuy if stock trades above 27.27 | Sell if close ≤ 27.13 | Risk: -0.50%
2025-04-25AvoidPrice change since the last sell: -4.73%
2025-04-24AttentionBuy if stock trades above 27.83 | Sell if close ≤ 27.21 | Risk: -2.23%
2025-04-23AvoidPrice change since the last sell: -3.38%
2025-04-22AvoidPrice change since the last sell: -4.19%
2025-04-21AvoidPrice change since the last sell: -6.43%
2025-04-17AvoidPrice change since the last sell: -3.52%
2025-04-16AvoidPrice change since the last sell: -3.98%
2025-04-15AvoidPrice change since the last sell: -2.27%
2025-04-14AvoidPrice change since the last sell: -3.34%
2025-04-11AvoidPrice change since the last sell: -4.80%
2025-04-10AvoidPrice change since the last sell: -6.22%
2025-04-09AvoidPrice change since the last sell: -5.93%
2025-04-08AvoidPrice change since the last sell: -6.22%
2025-04-07AvoidPrice change since the last sell: -4.66%
2025-04-04AvoidPrice change since the last sell: -5.33%
2025-04-03AttentionBuy if stock trades above 29.03 | Sell if close ≤ 28.35 | Risk: -2.34%
2025-04-02SoldSold at 28.14 | Trade Gain: 3.42% | Cumulative Gain: 5.35%
2025-04-01HoldLast price: 28.48 | Sell if close ≤ 28.21 | Risk: 3.68% | Unrealized Gain: 4.67%
2025-03-31HoldLast price: 28.28 | Sell if close ≤ 28.03 | Risk: 3.02% | Unrealized Gain: 3.93%
2025-03-28HoldLast price: 28.18 | Sell if close ≤ 27.87 | Risk: 2.41% | Unrealized Gain: 3.56%
2025-03-27HoldLast price: 28.20 | Sell if close ≤ 27.66 | Risk: 1.64% | Unrealized Gain: 3.64%
2025-03-26HoldLast price: 27.65 | Sell if close ≤ 27.29 | Risk: 0.31% | Unrealized Gain: 1.62%
2025-03-25HoldLast price: 27.31 | Sell if close ≤ 27.06 | Risk: -0.56% | Unrealized Gain: 0.37%
2025-03-24BoughtBought at 27.21 | Sell if close ≤ 26.89 | Risk: -1.18%
2025-03-21AttentionBuy if stock trades above 27.21 | Sell if close ≤ 26.84 | Risk: -1.36%
2025-03-20AvoidPrice change since the last sell: 2.17%
2025-03-19AttentionBuy if stock trades above 26.94 | Sell if close ≤ 26.68 | Risk: -0.98%
2025-03-18AvoidPrice change since the last sell: 1.49%
2025-03-17AvoidPrice change since the last sell: 2.33%
2025-03-14AvoidPrice change since the last sell: 1.37%
2025-03-13AvoidPrice change since the last sell: -0.50%
2025-03-12AvoidPrice change since the last sell: -1.91%
2025-03-11AvoidPrice change since the last sell: -0.80%
2025-03-10AttentionBuy if stock trades above 27.46 | Sell if close ≤ 27.01 | Risk: -1.63%
2025-03-07AvoidPrice change since the last sell: 3.43%
2025-03-06AvoidPrice change since the last sell: 1.95%
2025-03-05AvoidPrice change since the last sell: -0.15%
2025-03-04SoldSold at 26.22 | Trade Gain: 1.86% | Cumulative Gain: 1.86%
2025-03-03HoldLast price: 27.72 | Sell if close ≤ 27.27 | Risk: 5.96% | Unrealized Gain: 7.69%
2025-02-28HoldLast price: 27.41 | Sell if close ≤ 26.98 | Risk: 4.81% | Unrealized Gain: 6.49%
2025-02-27HoldLast price: 26.90 | Sell if close ≤ 26.69 | Risk: 3.68% | Unrealized Gain: 4.51%
2025-02-26HoldLast price: 26.57 | Sell if close ≤ 26.55 | Risk: 3.14% | Unrealized Gain: 3.22%
2025-02-25HoldLast price: 26.65 | Sell if close ≤ 26.53 | Risk: 3.08% | Unrealized Gain: 3.54%
2025-02-24HoldLast price: 26.74 | Sell if close ≤ 26.45 | Risk: 2.77% | Unrealized Gain: 3.89%
2025-02-21HoldLast price: 26.62 | Sell if close ≤ 26.26 | Risk: 2.03% | Unrealized Gain: 3.42%
2025-02-20HoldLast price: 26.15 | Sell if close ≤ 26.02 | Risk: 1.10% | Unrealized Gain: 1.59%
2025-02-19HoldLast price: 26.24 | Sell if close ≤ 25.94 | Risk: 0.76% | Unrealized Gain: 1.94%
2025-02-18HoldLast price: 26.07 | Sell if close ≤ 25.73 | Risk: -0.02% | Unrealized Gain: 1.28%
2025-02-14BoughtBought at 25.74 | Sell if close ≤ 25.51 | Risk: -0.89%
2025-02-13AttentionBuy if stock trades above 25.74 | Sell if close ≤ 25.27 | Risk: -1.82%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on May 02, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.