AITradingTools.net V4.50



Report - April 02, 2025
TORM plc Class A Common Stock
Consumer Discretionary | Marine Transportation
SymbolTRMD
OutlookAvoid
TimeframeDaily
Last price16.35
Volume718K
60-day hold performance-17.05%
60-day long strategy performance1.41%
Number of long trades in 60 days3
Best performance / long trade1.33%
Worst performance / long trade-0.41%
60-day short strategy performance9.11%
Number of short trades in 60 days3
Best performance / short trade7.69%
Worst performance / short trade-2.43%
Overall Performance (long+short)10.65%
TRMD | 04/02 | Open: 16.3 | High: 16.38 | Low: 16.09 | Close: 16.35 | Vol: 717520 | Change: -0.61% AITradingTools.net 16.09 16.449 16.808 17.168 17.527 17.886 18.245 18.604 18.963 19.322 19.682 20.041 02/10 02/13 02/20 02/25 02/28 03/06 03/11 03/14 03/20 03/25 03/28 02/05 Open: 19.87 High: 20.40 Low: 19.68 Close: 20.09 02/05 Open: 19.87 High: 20.40 Low: 19.68 Close: 20.09 02/06 Open: 20.21 High: 20.33 Low: 19.43 Close: 19.71 02/06 Open: 20.21 High: 20.33 Low: 19.43 Close: 19.71 02/07 Open: 20.07 High: 20.20 Low: 19.44 Close: 19.47 02/07 Open: 20.07 High: 20.20 Low: 19.44 Close: 19.47 02/10 Open: 19.47 High: 19.69 Low: 19.22 Close: 19.47 02/10 Open: 19.47 High: 19.69 Low: 19.22 Close: 19.47 02/11 Open: 19.86 High: 20.10 Low: 19.74 Close: 19.85 02/11 Open: 19.86 High: 20.10 Low: 19.74 Close: 19.85 02/12 Open: 19.56 High: 19.99 Low: 19.39 Close: 19.50 02/12 Open: 19.56 High: 19.99 Low: 19.39 Close: 19.50 02/13 Open: 19.38 High: 19.53 Low: 18.89 Close: 18.96 02/13 Open: 19.38 High: 19.53 Low: 18.89 Close: 18.96 02/14 Open: 19.39 High: 19.43 Low: 18.52 Close: 18.61 02/14 Open: 19.39 High: 19.43 Low: 18.52 Close: 18.61 02/18 Open: 18.89 High: 18.99 Low: 18.74 Close: 18.85 02/18 Open: 18.89 High: 18.99 Low: 18.74 Close: 18.85 02/19 Open: 18.84 High: 19.03 Low: 18.69 Close: 18.88 02/19 Open: 18.84 High: 19.03 Low: 18.69 Close: 18.88 02/20 Open: 18.62 High: 18.62 Low: 18.31 Close: 18.32 02/20 Open: 18.62 High: 18.62 Low: 18.31 Close: 18.32 02/21 Open: 18.47 High: 18.60 Low: 18.30 Close: 18.33 02/21 Open: 18.47 High: 18.60 Low: 18.30 Close: 18.33 02/24 Open: 18.36 High: 18.60 Low: 18.10 Close: 18.59 02/24 Open: 18.36 High: 18.60 Low: 18.10 Close: 18.59 02/25 Open: 18.87 High: 18.97 Low: 18.30 Close: 18.32 02/25 Open: 18.87 High: 18.97 Low: 18.30 Close: 18.32 02/26 Open: 18.33 High: 18.48 Low: 18.15 Close: 18.23 02/26 Open: 18.33 High: 18.48 Low: 18.15 Close: 18.23 02/27 Open: 17.86 High: 17.87 Low: 16.63 Close: 16.98 02/27 Open: 17.86 High: 17.87 Low: 16.63 Close: 16.98 02/28 Open: 17.02 High: 17.46 Low: 16.91 Close: 17.05 02/28 Open: 17.02 High: 17.46 Low: 16.91 Close: 17.05 03/03 Open: 17.26 High: 17.40 Low: 16.66 Close: 16.83 03/03 Open: 17.26 High: 17.40 Low: 16.66 Close: 16.83 03/04 Open: 16.48 High: 17.15 Low: 16.24 Close: 17.08 03/04 Open: 16.48 High: 17.15 Low: 16.24 Close: 17.08 03/05 Open: 17.25 High: 17.34 Low: 16.70 Close: 16.81 03/05 Open: 17.25 High: 17.34 Low: 16.70 Close: 16.81 03/06 Open: 18.29 High: 19.03 Low: 18.27 Close: 18.79 03/06 Open: 18.29 High: 19.03 Low: 18.27 Close: 18.79 03/07 Open: 18.60 High: 19.09 Low: 18.43 Close: 18.47 03/07 Open: 18.60 High: 19.09 Low: 18.43 Close: 18.47 03/10 Open: 18.17 High: 18.27 Low: 17.03 Close: 17.28 03/10 Open: 18.17 High: 18.27 Low: 17.03 Close: 17.28 03/11 Open: 17.36 High: 17.42 Low: 16.47 Close: 16.80 03/11 Open: 17.36 High: 17.42 Low: 16.47 Close: 16.80 03/12 Open: 16.89 High: 17.19 Low: 16.80 Close: 17.08 03/12 Open: 16.89 High: 17.19 Low: 16.80 Close: 17.08 03/13 Open: 17.18 High: 17.60 Low: 17.08 Close: 17.09 03/13 Open: 17.18 High: 17.60 Low: 17.08 Close: 17.09 03/14 Open: 17.46 High: 17.78 Low: 17.34 Close: 17.71 03/14 Open: 17.46 High: 17.78 Low: 17.34 Close: 17.71 03/17 Open: 18.11 High: 18.67 Low: 18.05 Close: 18.61 03/17 Open: 18.11 High: 18.67 Low: 18.05 Close: 18.61 03/18 Open: 18.87 High: 18.97 Low: 18.58 Close: 18.80 03/18 Open: 18.87 High: 18.97 Low: 18.58 Close: 18.80 03/19 Open: 19.58 High: 20.05 Low: 19.51 Close: 19.96 03/19 Open: 19.58 High: 20.05 Low: 19.51 Close: 19.96 03/20 Open: 18.93 High: 19.28 Low: 18.64 Close: 19.21 03/20 Open: 18.93 High: 19.28 Low: 18.64 Close: 19.21 03/21 Open: 18.85 High: 19.00 Low: 18.32 Close: 18.32 03/21 Open: 18.85 High: 19.00 Low: 18.32 Close: 18.32 03/24 Open: 18.44 High: 18.82 Low: 18.35 Close: 18.42 03/24 Open: 18.44 High: 18.82 Low: 18.35 Close: 18.42 03/25 Open: 18.40 High: 18.62 Low: 17.86 Close: 18.01 03/25 Open: 18.40 High: 18.62 Low: 17.86 Close: 18.01 03/26 Open: 17.77 High: 17.80 Low: 17.55 Close: 17.68 03/26 Open: 17.77 High: 17.80 Low: 17.55 Close: 17.68 03/27 Open: 17.14 High: 17.15 Low: 16.73 Close: 16.97 03/27 Open: 17.14 High: 17.15 Low: 16.73 Close: 16.97 03/28 Open: 16.88 High: 17.00 Low: 16.58 Close: 16.87 03/28 Open: 16.88 High: 17.00 Low: 16.58 Close: 16.87 03/31 Open: 16.50 High: 16.57 Low: 16.14 Close: 16.48 03/31 Open: 16.50 High: 16.57 Low: 16.14 Close: 16.48 04/01 Open: 16.37 High: 16.56 Low: 16.27 Close: 16.45 04/01 Open: 16.37 High: 16.56 Low: 16.27 Close: 16.45 04/02 Open: 16.30 High: 16.38 Low: 16.09 Close: 16.35 04/02 Open: 16.30 High: 16.38 Low: 16.09 Close: 16.35 EMA(6): 16.835 | SMA(12): 17.793 16.80 18.83 18.59 18.37 19.04 R1 R2 S1 S2 SR Window: 2 | S1: 17.97 | S2: 16.8 | R1: 18.79 | R2: 19.96

Trade History
2025-04-02AvoidPrice change since the last sell: -10.75%
2025-04-01AvoidPrice change since the last sell: -10.21%
2025-03-31AvoidPrice change since the last sell: -10.04%
2025-03-28AvoidPrice change since the last sell: -7.91%
2025-03-27AvoidPrice change since the last sell: -7.37%
2025-03-26AvoidPrice change since the last sell: -3.49%
2025-03-25AvoidPrice change since the last sell: -1.69%
2025-03-24AvoidPrice change since the last sell: 0.55%
2025-03-21SoldSold at 18.32 | Trade Gain: 1.33% | Cumulative Gain: 1.41%
2025-03-20HoldLast price: 19.21 | Sell if close ≤ 18.77 | Risk: 3.81% | Unrealized Gain: 6.25%
2025-03-19HoldLast price: 19.96 | Sell if close ≤ 18.59 | Risk: 2.84% | Unrealized Gain: 10.40%
2025-03-18HoldLast price: 18.80 | Sell if close ≤ 18.05 | Risk: -0.19% | Unrealized Gain: 3.98%
2025-03-17BoughtBought at 18.08 | Sell if close ≤ 17.75 | Risk: -1.85%
2025-03-14AttentionBuy if stock trades above 17.78 | Sell if close ≤ 17.40 | Risk: -2.14%
2025-03-13AvoidPrice change since the last sell: -12.22%
2025-03-12AvoidPrice change since the last sell: -12.28%
2025-03-11AvoidPrice change since the last sell: -13.71%
2025-03-10AvoidPrice change since the last sell: -11.25%
2025-03-07AttentionBuy if stock trades above 19.09 | Sell if close ≤ 17.89 | Risk: -6.26%
2025-03-06AvoidPrice change since the last sell: -3.49%
2025-03-05AvoidPrice change since the last sell: -13.66%
2025-03-04AvoidPrice change since the last sell: -12.28%
2025-03-03AvoidPrice change since the last sell: -13.56%
2025-02-28AvoidPrice change since the last sell: -12.43%
2025-02-27AvoidPrice change since the last sell: -12.79%
2025-02-26AvoidPrice change since the last sell: -6.37%
2025-02-25AvoidPrice change since the last sell: -5.91%
2025-02-24AvoidPrice change since the last sell: -4.52%
2025-02-21AvoidPrice change since the last sell: -5.86%
2025-02-20AvoidPrice change since the last sell: -5.91%
2025-02-19AvoidPrice change since the last sell: -3.03%
2025-02-18AvoidPrice change since the last sell: -3.18%
2025-02-14AvoidPrice change since the last sell: -4.42%
2025-02-13AvoidPrice change since the last sell: -2.62%
2025-02-12AvoidPrice change since the last sell: 0.15%
2025-02-11AttentionBuy if stock trades above 20.10 | Sell if close ≤ 19.66 | Risk: -2.19%
2025-02-10AvoidPrice change since the last sell: 0.00%
2025-02-07SoldSold at 19.47 | Trade Gain: -0.41% | Cumulative Gain: 0.08%
2025-02-06HoldLast price: 19.71 | Sell if close ≤ 19.69 | Risk: 0.74% | Unrealized Gain: 0.82%
2025-02-05HoldLast price: 20.09 | Sell if close ≤ 19.69 | Risk: 0.71% | Unrealized Gain: 2.76%
2025-02-04BoughtBought at 19.55 | Sell if close ≤ 19.53 | Risk: -0.11%
2025-02-03AttentionBuy if stock trades above 19.55 | Sell if close ≤ 19.21 | Risk: -1.75%
2025-01-31AvoidPrice change since the last sell: -4.88%
2025-01-30AvoidPrice change since the last sell: -5.17%
2025-01-29AvoidPrice change since the last sell: -6.80%
2025-01-28AvoidPrice change since the last sell: -8.28%
2025-01-27AvoidPrice change since the last sell: -8.18%
2025-01-24AvoidPrice change since the last sell: -8.52%
2025-01-23AvoidPrice change since the last sell: -6.16%
2025-01-22AvoidPrice change since the last sell: -6.31%
2025-01-21AvoidPrice change since the last sell: -7.34%
2025-01-17AvoidPrice change since the last sell: -2.66%
2025-01-16SoldSold at 20.30 | Trade Gain: 0.50% | Cumulative Gain: 0.50%
2025-01-15HoldLast price: 21.66 | Sell if close ≤ 21.34 | Risk: 5.63% | Unrealized Gain: 7.23%
2025-01-14HoldLast price: 21.97 | Sell if close ≤ 21.21 | Risk: 5.00% | Unrealized Gain: 8.76%
2025-01-13HoldLast price: 22.35 | Sell if close ≤ 20.91 | Risk: 3.49% | Unrealized Gain: 10.64%
2025-01-10HoldLast price: 21.49 | Sell if close ≤ 20.33 | Risk: 0.63% | Unrealized Gain: 6.39%
2025-01-08HoldLast price: 20.33 | Sell if close ≤ 19.86 | Risk: -1.67% | Unrealized Gain: 0.64%
2025-01-07BoughtBought at 20.20 | Sell if close ≤ 19.67 | Risk: -2.60%
2025-01-06AttentionBuy if stock trades above 20.20 | Sell if close ≤ 19.30 | Risk: -4.47%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 25, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.