AITradingTools.net V4.61



Report - May 20, 2025
TORM plc Class A Common Stock
Consumer Discretionary | Marine Transportation
SymbolTRMD
OutlookHold
TimeframeDaily
Last price18.22
Volume552K
60-day hold performance-3.60%
60-day long strategy performance2.64%
Number of long trades in 60 days1
Best performance / long trade2.64%
Worst performance / long trade0.00%
60-day short strategy performance9.20%
Number of short trades in 60 days2
Best performance / short trade17.50%
Worst performance / short trade-7.06%
Overall Performance (long+short)12.09%
TRMD | 05/20 | Open: 18.13 | High: 18.28 | Low: 17.98 | Close: 18.22 | Vol: 552411 | Change: 0.66% AITradingTools.net 13.6 14.018 14.437 14.855 15.273 15.692 16.11 16.528 16.947 17.365 17.783 18.202 03/28 04/02 04/08 04/11 04/16 04/23 04/28 05/01 05/07 05/12 05/15 03/25 Open: 18.40 High: 18.62 Low: 17.86 Close: 18.02 03/25 Open: 18.40 High: 18.62 Low: 17.86 Close: 18.02 03/26 Open: 17.77 High: 17.80 Low: 17.55 Close: 17.68 03/26 Open: 17.77 High: 17.80 Low: 17.55 Close: 17.68 03/27 Open: 17.14 High: 17.14 Low: 16.73 Close: 16.96 03/27 Open: 17.14 High: 17.14 Low: 16.73 Close: 16.96 03/28 Open: 16.88 High: 17.00 Low: 16.57 Close: 16.87 03/28 Open: 16.88 High: 17.00 Low: 16.57 Close: 16.87 03/31 Open: 16.50 High: 16.57 Low: 16.14 Close: 16.48 03/31 Open: 16.50 High: 16.57 Low: 16.14 Close: 16.48 04/01 Open: 16.37 High: 16.55 Low: 16.27 Close: 16.45 04/01 Open: 16.37 High: 16.55 Low: 16.27 Close: 16.45 04/02 Open: 16.30 High: 16.38 Low: 16.09 Close: 16.35 04/02 Open: 16.30 High: 16.38 Low: 16.09 Close: 16.35 04/03 Open: 15.86 High: 15.89 Low: 14.94 Close: 14.99 04/03 Open: 15.86 High: 15.89 Low: 14.94 Close: 14.99 04/04 Open: 14.26 High: 14.40 Low: 13.60 Close: 13.97 04/04 Open: 14.26 High: 14.40 Low: 13.60 Close: 13.97 04/07 Open: 13.95 High: 15.29 Low: 13.73 Close: 14.85 04/07 Open: 13.95 High: 15.29 Low: 13.73 Close: 14.85 04/08 Open: 15.41 High: 15.43 Low: 14.32 Close: 14.48 04/08 Open: 15.41 High: 15.43 Low: 14.32 Close: 14.48 04/09 Open: 14.30 High: 15.53 Low: 14.03 Close: 15.47 04/09 Open: 14.30 High: 15.53 Low: 14.03 Close: 15.47 04/10 Open: 15.19 High: 15.55 Low: 14.98 Close: 15.24 04/10 Open: 15.19 High: 15.55 Low: 14.98 Close: 15.24 04/11 Open: 15.58 High: 15.96 Low: 15.39 Close: 15.86 04/11 Open: 15.58 High: 15.96 Low: 15.39 Close: 15.86 04/14 Open: 16.00 High: 16.03 Low: 15.40 Close: 15.43 04/14 Open: 16.00 High: 16.03 Low: 15.40 Close: 15.43 04/15 Open: 15.47 High: 15.48 Low: 14.94 Close: 15.02 04/15 Open: 15.47 High: 15.48 Low: 14.94 Close: 15.02 04/16 Open: 14.96 High: 15.38 Low: 14.92 Close: 15.28 04/16 Open: 14.96 High: 15.38 Low: 14.92 Close: 15.28 04/17 Open: 15.37 High: 15.71 Low: 15.34 Close: 15.60 04/17 Open: 15.37 High: 15.71 Low: 15.34 Close: 15.60 04/21 Open: 15.55 High: 15.61 Low: 15.41 Close: 15.54 04/21 Open: 15.55 High: 15.61 Low: 15.41 Close: 15.54 04/22 Open: 15.51 High: 15.71 Low: 15.35 Close: 15.38 04/22 Open: 15.51 High: 15.71 Low: 15.35 Close: 15.38 04/23 Open: 15.75 High: 15.88 Low: 15.55 Close: 15.73 04/23 Open: 15.75 High: 15.88 Low: 15.55 Close: 15.73 04/24 Open: 15.91 High: 16.07 Low: 15.80 Close: 16.06 04/24 Open: 15.91 High: 16.07 Low: 15.80 Close: 16.06 04/25 Open: 16.15 High: 16.68 Low: 16.02 Close: 16.54 04/25 Open: 16.15 High: 16.68 Low: 16.02 Close: 16.54 04/28 Open: 16.28 High: 16.43 Low: 16.18 Close: 16.26 04/28 Open: 16.28 High: 16.43 Low: 16.18 Close: 16.26 04/29 Open: 16.36 High: 16.70 Low: 16.34 Close: 16.62 04/29 Open: 16.36 High: 16.70 Low: 16.34 Close: 16.62 04/30 Open: 16.60 High: 16.81 Low: 16.42 Close: 16.57 04/30 Open: 16.60 High: 16.81 Low: 16.42 Close: 16.57 05/01 Open: 16.78 High: 16.81 Low: 16.24 Close: 16.43 05/01 Open: 16.78 High: 16.81 Low: 16.24 Close: 16.43 05/02 Open: 16.96 High: 16.97 Low: 16.61 Close: 16.72 05/02 Open: 16.96 High: 16.97 Low: 16.61 Close: 16.72 05/05 Open: 17.18 High: 17.34 Low: 16.96 Close: 17.11 05/05 Open: 17.18 High: 17.34 Low: 16.96 Close: 17.11 05/06 Open: 17.39 High: 17.40 Low: 16.90 Close: 16.98 05/06 Open: 17.39 High: 17.40 Low: 16.90 Close: 16.98 05/07 Open: 16.78 High: 16.79 Low: 16.48 Close: 16.51 05/07 Open: 16.78 High: 16.79 Low: 16.48 Close: 16.51 05/08 Open: 16.65 High: 16.65 Low: 16.00 Close: 16.21 05/08 Open: 16.65 High: 16.65 Low: 16.00 Close: 16.21 05/09 Open: 16.52 High: 16.67 Low: 16.18 Close: 16.49 05/09 Open: 16.52 High: 16.67 Low: 16.18 Close: 16.49 05/12 Open: 17.36 High: 17.59 Low: 16.94 Close: 17.04 05/12 Open: 17.36 High: 17.59 Low: 16.94 Close: 17.04 05/13 Open: 17.23 High: 17.37 Low: 17.05 Close: 17.27 05/13 Open: 17.23 High: 17.37 Low: 17.05 Close: 17.27 05/14 Open: 17.82 High: 18.07 Low: 17.71 Close: 17.80 05/14 Open: 17.82 High: 18.07 Low: 17.71 Close: 17.80 05/15 Open: 17.50 High: 17.83 Low: 17.42 Close: 17.78 05/15 Open: 17.50 High: 17.83 Low: 17.42 Close: 17.78 05/16 Open: 17.89 High: 18.12 Low: 17.61 Close: 18.05 05/16 Open: 17.89 High: 18.12 Low: 17.61 Close: 18.05 05/19 Open: 17.82 High: 18.10 Low: 17.82 Close: 18.10 05/19 Open: 17.82 High: 18.10 Low: 17.82 Close: 18.10 05/20 Open: 18.13 High: 18.28 Low: 17.98 Close: 18.22 05/20 Open: 18.13 High: 18.28 Low: 17.98 Close: 18.22 EMA(10): 17.546 | SMA(20): 16.924 17.34 R1 R2 S1 S2 SR Window: 2 | S1: 16.425 | S2: 16.21 | R1: 16.895 | R2: 17.11

Trade History
2025-05-20HoldLast price: 18.22 | Sell if close ≤ 17.55 | Risk: -1.23% | Unrealized Gain: 2.56%
2025-05-19HoldLast price: 18.10 | Sell if close ≤ 17.40 | Risk: -2.08% | Unrealized Gain: 1.89%
2025-05-16HoldLast price: 18.05 | Sell if close ≤ 17.24 | Risk: -2.96% | Unrealized Gain: 1.60%
2025-05-15HoldLast price: 17.78 | Sell if close ≤ 17.06 | Risk: -3.97% | Unrealized Gain: 0.08%
2025-05-14BoughtBought at 17.77 | Sell if close ≤ 16.90 | Risk: -4.87%
2025-05-13AttentionBuy if stock trades above 17.37 | Sell if close ≤ 16.70 | Risk: -3.86%
2025-05-12AvoidPrice change since the last sell: 3.21%
2025-05-09AvoidPrice change since the last sell: -0.12%
2025-05-08AvoidPrice change since the last sell: -1.82%
2025-05-07SoldSold at 16.51 | Trade Gain: 2.64% | Cumulative Gain: 2.64%
2025-05-06HoldLast price: 16.98 | Sell if close ≤ 16.52 | Risk: 2.73% | Unrealized Gain: 5.56%
2025-05-05HoldLast price: 17.11 | Sell if close ≤ 16.42 | Risk: 2.09% | Unrealized Gain: 6.37%
2025-05-02HoldLast price: 16.72 | Sell if close ≤ 16.27 | Risk: 1.14% | Unrealized Gain: 3.95%
2025-05-01HoldLast price: 16.43 | Sell if close ≤ 16.17 | Risk: 0.52% | Unrealized Gain: 2.11%
2025-04-30HoldLast price: 16.57 | Sell if close ≤ 16.11 | Risk: 0.17% | Unrealized Gain: 2.98%
2025-04-29HoldLast price: 16.62 | Sell if close ≤ 16.01 | Risk: -0.46% | Unrealized Gain: 3.36%
2025-04-28HoldLast price: 16.26 | Sell if close ≤ 15.87 | Risk: -1.31% | Unrealized Gain: 1.09%
2025-04-25BoughtBought at 16.09 | Sell if close ≤ 15.79 | Risk: -1.84%
2025-04-24AttentionBuy if stock trades above 16.07 | Sell if close ≤ 15.62 | Risk: -2.78%
2025-04-23AvoidPrice change since the last sell: -16.77%
2025-04-22AvoidPrice change since the last sell: -18.62%
2025-04-21AvoidPrice change since the last sell: -17.78%
2025-04-17AvoidPrice change since the last sell: -17.46%
2025-04-16AvoidPrice change since the last sell: -19.15%
2025-04-15AvoidPrice change since the last sell: -20.53%
2025-04-14AvoidPrice change since the last sell: -18.36%
2025-04-11AvoidPrice change since the last sell: -16.08%
2025-04-10AvoidPrice change since the last sell: -19.37%
2025-04-09AvoidPrice change since the last sell: -18.15%
2025-04-08AvoidPrice change since the last sell: -23.39%
2025-04-07AvoidPrice change since the last sell: -21.43%
2025-04-04AvoidPrice change since the last sell: -26.08%
2025-04-03AvoidPrice change since the last sell: -20.69%
2025-04-02AvoidPrice change since the last sell: -13.49%
2025-04-01AvoidPrice change since the last sell: -12.96%
2025-03-31AvoidPrice change since the last sell: -12.80%
2025-03-28AvoidPrice change since the last sell: -10.74%
2025-03-27AvoidPrice change since the last sell: -10.24%
2025-03-26AvoidPrice change since the last sell: -6.46%
2025-03-25AvoidPrice change since the last sell: -4.68%
2025-03-24AvoidPrice change since the last sell: -2.54%
2025-03-21AvoidPrice change since the last sell: -3.07%
2025-03-20AttentionBuy if stock trades above 19.29 | Sell if close ≤ 18.82 | Risk: -2.40%
2025-03-19AttentionBuy if stock trades above 20.05 | Sell if close ≤ 18.74 | Risk: -6.55%
2025-03-18AvoidPrice change since the last sell: 2.65%
2025-03-17AvoidPrice change since the last sell: 1.59%
2025-03-14AvoidPrice change since the last sell: -3.28%
2025-03-13AvoidPrice change since the last sell: -6.67%
2025-03-12AvoidPrice change since the last sell: -6.77%
2025-03-11AvoidPrice change since the last sell: -8.28%
2025-03-10AvoidPrice change since the last sell: -5.66%
2025-03-07AvoidPrice change since the last sell: 0.82%
2025-03-06AvoidPrice change since the last sell: 2.59%
2025-03-05AvoidPrice change since the last sell: -8.20%
2025-03-04AvoidPrice change since the last sell: -6.77%
2025-03-03AvoidPrice change since the last sell: -8.10%
2025-02-28AvoidPrice change since the last sell: -6.93%
2025-02-27AvoidPrice change since the last sell: -7.30%
2025-02-26AvoidPrice change since the last sell: -0.48%
2025-02-25AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on May 02, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.