AITradingTools.net V4.50



Report - April 02, 2025
Tesla Inc. Common Stock
Consumer Discretionary | Auto Manufacturing
SymbolTSLA
OutlookBought
TimeframeDaily
Last price282.76
Volume196M
60-day hold performance-31.21%
60-day long strategy performance0.32%
Number of long trades in 60 days2
Best performance / long trade2.47%
Worst performance / long trade-2.10%
60-day short strategy performance48.62%
Number of short trades in 60 days3
Best performance / short trade61.39%
Worst performance / short trade-5.01%
Overall Performance (long+short)49.10%
TSLA | 04/02 | Open: 254.6 | High: 284.99 | Low: 251.27 | Close: 282.76 | Vol: 196325604 | Change: 5.33% AITradingTools.net 217.02 231.3 245.58 259.86 274.14 288.42 302.7 316.99 331.27 345.55 359.83 374.11 02/10 02/13 02/20 02/25 02/28 03/06 03/11 03/14 03/20 03/25 03/28 02/05 Open: 387.51 High: 388.39 Low: 375.53 Close: 378.17 02/05 Open: 387.51 High: 388.39 Low: 375.53 Close: 378.17 02/06 Open: 373.03 High: 375.40 Low: 363.18 Close: 374.32 02/06 Open: 373.03 High: 375.40 Low: 363.18 Close: 374.32 02/07 Open: 370.19 High: 380.55 Low: 360.34 Close: 361.62 02/07 Open: 370.19 High: 380.55 Low: 360.34 Close: 361.62 02/10 Open: 356.21 High: 362.70 Low: 350.51 Close: 350.73 02/10 Open: 356.21 High: 362.70 Low: 350.51 Close: 350.73 02/11 Open: 345.80 High: 349.37 Low: 325.10 Close: 328.50 02/11 Open: 345.80 High: 349.37 Low: 325.10 Close: 328.50 02/12 Open: 329.94 High: 346.40 Low: 329.12 Close: 336.51 02/12 Open: 329.94 High: 346.40 Low: 329.12 Close: 336.51 02/13 Open: 345.00 High: 358.69 Low: 342.85 Close: 355.94 02/13 Open: 345.00 High: 358.69 Low: 342.85 Close: 355.94 02/14 Open: 360.62 High: 362.00 Low: 347.50 Close: 355.84 02/14 Open: 360.62 High: 362.00 Low: 347.50 Close: 355.84 02/18 Open: 355.01 High: 359.10 Low: 350.02 Close: 354.11 02/18 Open: 355.01 High: 359.10 Low: 350.02 Close: 354.11 02/19 Open: 354.00 High: 367.34 Low: 353.67 Close: 360.56 02/19 Open: 354.00 High: 367.34 Low: 353.67 Close: 360.56 02/20 Open: 361.51 High: 362.30 Low: 348.00 Close: 354.40 02/20 Open: 361.51 High: 362.30 Low: 348.00 Close: 354.40 02/21 Open: 353.44 High: 354.98 Low: 334.42 Close: 337.80 02/21 Open: 353.44 High: 354.98 Low: 334.42 Close: 337.80 02/24 Open: 338.14 High: 342.40 Low: 324.70 Close: 330.53 02/24 Open: 338.14 High: 342.40 Low: 324.70 Close: 330.53 02/25 Open: 327.02 High: 328.89 Low: 297.25 Close: 302.80 02/25 Open: 327.02 High: 328.89 Low: 297.25 Close: 302.80 02/26 Open: 303.71 High: 309.00 Low: 288.04 Close: 290.80 02/26 Open: 303.71 High: 309.00 Low: 288.04 Close: 290.80 02/27 Open: 291.16 High: 297.23 Low: 280.88 Close: 281.95 02/27 Open: 291.16 High: 297.23 Low: 280.88 Close: 281.95 02/28 Open: 279.50 High: 293.88 Low: 273.60 Close: 292.98 02/28 Open: 279.50 High: 293.88 Low: 273.60 Close: 292.98 03/03 Open: 300.34 High: 303.94 Low: 277.30 Close: 284.65 03/03 Open: 300.34 High: 303.94 Low: 277.30 Close: 284.65 03/04 Open: 270.93 High: 284.35 Low: 261.84 Close: 272.04 03/04 Open: 270.93 High: 284.35 Low: 261.84 Close: 272.04 03/05 Open: 272.92 High: 279.55 Low: 267.71 Close: 279.10 03/05 Open: 272.92 High: 279.55 Low: 267.71 Close: 279.10 03/06 Open: 272.06 High: 272.65 Low: 260.02 Close: 263.45 03/06 Open: 272.06 High: 272.65 Low: 260.02 Close: 263.45 03/07 Open: 259.32 High: 266.25 Low: 250.73 Close: 262.67 03/07 Open: 259.32 High: 266.25 Low: 250.73 Close: 262.67 03/10 Open: 252.54 High: 253.37 Low: 220.00 Close: 222.15 03/10 Open: 252.54 High: 253.37 Low: 220.00 Close: 222.15 03/11 Open: 225.31 High: 237.06 Low: 217.02 Close: 230.58 03/11 Open: 225.31 High: 237.06 Low: 217.02 Close: 230.58 03/12 Open: 247.22 High: 251.84 Low: 241.10 Close: 248.09 03/12 Open: 247.22 High: 251.84 Low: 241.10 Close: 248.09 03/13 Open: 248.13 High: 248.29 Low: 232.60 Close: 240.68 03/13 Open: 248.13 High: 248.29 Low: 232.60 Close: 240.68 03/14 Open: 247.31 High: 251.58 Low: 240.73 Close: 249.98 03/14 Open: 247.31 High: 251.58 Low: 240.73 Close: 249.98 03/17 Open: 245.06 High: 245.40 Low: 232.80 Close: 238.01 03/17 Open: 245.06 High: 245.40 Low: 232.80 Close: 238.01 03/18 Open: 228.16 High: 230.10 Low: 222.28 Close: 225.31 03/18 Open: 228.16 High: 230.10 Low: 222.28 Close: 225.31 03/19 Open: 231.61 High: 241.41 Low: 229.20 Close: 235.86 03/19 Open: 231.61 High: 241.41 Low: 229.20 Close: 235.86 03/20 Open: 233.35 High: 238.00 Low: 230.05 Close: 236.26 03/20 Open: 233.35 High: 238.00 Low: 230.05 Close: 236.26 03/21 Open: 234.99 High: 249.52 Low: 234.55 Close: 248.71 03/21 Open: 234.99 High: 249.52 Low: 234.55 Close: 248.71 03/24 Open: 258.08 High: 278.64 Low: 256.33 Close: 278.39 03/24 Open: 258.08 High: 278.64 Low: 256.33 Close: 278.39 03/25 Open: 283.60 High: 288.20 Low: 271.28 Close: 288.14 03/25 Open: 283.60 High: 288.20 Low: 271.28 Close: 288.14 03/26 Open: 282.66 High: 284.90 Low: 266.51 Close: 272.06 03/26 Open: 282.66 High: 284.90 Low: 266.51 Close: 272.06 03/27 Open: 272.48 High: 291.85 Low: 271.82 Close: 273.13 03/27 Open: 272.48 High: 291.85 Low: 271.82 Close: 273.13 03/28 Open: 275.58 High: 276.10 Low: 260.57 Close: 263.55 03/28 Open: 275.58 High: 276.10 Low: 260.57 Close: 263.55 03/31 Open: 249.31 High: 260.56 Low: 243.36 Close: 259.16 03/31 Open: 249.31 High: 260.56 Low: 243.36 Close: 259.16 04/01 Open: 263.80 High: 277.45 Low: 259.25 Close: 268.46 04/01 Open: 263.80 High: 277.45 Low: 259.25 Close: 268.46 04/02 Open: 254.60 High: 284.99 Low: 251.27 Close: 282.76 04/02 Open: 254.60 High: 284.99 Low: 251.27 Close: 282.76 EMA(5): 271.52 | SMA(10): 267.06 282.36 250.03 221.74 353.34 240.84 230.23 R1 R2 S1 S2 SR Window: 2 | S1: 259.16 | S2: 225.31 | R1: 288.14 | R2: 321.99

Trade History
2025-04-02BoughtBought at 277.45 | Sell if close ≤ 271.52 | Risk: -2.14%
2025-04-01AttentionBuy if stock trades above 277.45 | Sell if close ≤ 265.90 | Risk: -4.16%
2025-03-31AvoidPrice change since the last sell: -1.67%
2025-03-28SoldSold at 263.55 | Trade Gain: 2.47% | Cumulative Gain: 0.32%
2025-03-27HoldLast price: 273.13 | Sell if close ≤ 269.25 | Risk: 4.68% | Unrealized Gain: 6.19%
2025-03-26HoldLast price: 272.06 | Sell if close ≤ 267.30 | Risk: 3.93% | Unrealized Gain: 5.78%
2025-03-25HoldLast price: 288.14 | Sell if close ≤ 264.93 | Risk: 3.00% | Unrealized Gain: 12.03%
2025-03-24BoughtBought at 257.20 | Sell if close ≤ 253.32 | Risk: -1.51%
2025-03-21AttentionBuy if stock trades above 249.52 | Sell if close ≤ 240.78 | Risk: -3.50%
2025-03-20AvoidPrice change since the last sell: -43.08%
2025-03-19AvoidPrice change since the last sell: -43.18%
2025-03-18AvoidPrice change since the last sell: -45.72%
2025-03-17AvoidPrice change since the last sell: -42.66%
2025-03-14AvoidPrice change since the last sell: -39.78%
2025-03-13AvoidPrice change since the last sell: -42.02%
2025-03-12AvoidPrice change since the last sell: -40.24%
2025-03-11AvoidPrice change since the last sell: -44.45%
2025-03-10AvoidPrice change since the last sell: -46.48%
2025-03-07AvoidPrice change since the last sell: -36.72%
2025-03-06AvoidPrice change since the last sell: -36.53%
2025-03-05AvoidPrice change since the last sell: -32.76%
2025-03-04AvoidPrice change since the last sell: -34.47%
2025-03-03AvoidPrice change since the last sell: -31.43%
2025-02-28AvoidPrice change since the last sell: -29.42%
2025-02-27AvoidPrice change since the last sell: -32.08%
2025-02-26AvoidPrice change since the last sell: -29.95%
2025-02-25AvoidPrice change since the last sell: -27.06%
2025-02-24AvoidPrice change since the last sell: -20.38%
2025-02-21AvoidPrice change since the last sell: -18.62%
2025-02-20AvoidPrice change since the last sell: -14.63%
2025-02-19AttentionBuy if stock trades above 367.34 | Sell if close ≤ 355.63 | Risk: -3.19%
2025-02-18AvoidPrice change since the last sell: -14.69%
2025-02-14AvoidPrice change since the last sell: -14.28%
2025-02-13AvoidPrice change since the last sell: -14.25%
2025-02-12AvoidPrice change since the last sell: -18.93%
2025-02-11AvoidPrice change since the last sell: -20.86%
2025-02-10AvoidPrice change since the last sell: -15.51%
2025-02-07AvoidPrice change since the last sell: -12.89%
2025-02-06AvoidPrice change since the last sell: -9.83%
2025-02-05AvoidPrice change since the last sell: -8.90%
2025-02-04AvoidPrice change since the last sell: -5.52%
2025-02-03AvoidPrice change since the last sell: -7.57%
2025-01-31AvoidPrice change since the last sell: -2.53%
2025-01-30AvoidPrice change since the last sell: -3.57%
2025-01-29AvoidPrice change since the last sell: -6.27%
2025-01-28AvoidPrice change since the last sell: -4.10%
2025-01-27AvoidPrice change since the last sell: -4.33%
2025-01-24AvoidPrice change since the last sell: -2.05%
2025-01-23AvoidPrice change since the last sell: -0.66%
2025-01-22SoldSold at 415.11 | Trade Gain: -2.10% | Cumulative Gain: -2.10%
2025-01-21HoldLast price: 424.07 | Sell if close ≤ 418.59 | Risk: -1.28% | Unrealized Gain: 0.02%
2025-01-17BoughtBought at 424.00 | Sell if close ≤ 415.84 | Risk: -1.92%
2025-01-16AttentionBuy if stock trades above 424.00 | Sell if close ≤ 410.51 | Risk: -3.18%
2025-01-15AttentionBuy if stock trades above 429.80 | Sell if close ≤ 408.86 | Risk: -4.87%
2025-01-14AvoidPrice change since the last sell: -3.57%
2025-01-13AvoidPrice change since the last sell: -1.88%
2025-01-10AvoidPrice change since the last sell: -3.97%
2025-01-08AvoidPrice change since the last sell: -3.92%
2025-01-07AvoidPrice change since the last sell: -4.06%
2025-01-06AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on March 25, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.