AITradingTools.net V4.61



Report - May 20, 2025
Tesla Inc. Common Stock
Consumer Discretionary | Auto Manufacturing
SymbolTSLA
OutlookAvoid
TimeframeDaily
Last price343.82
Volume132M
60-day hold performance13.55%
60-day long strategy performance40.56%
Number of long trades in 60 days4
Best performance / long trade17.92%
Worst performance / long trade-3.67%
60-day short strategy performance24.42%
Number of short trades in 60 days4
Best performance / short trade27.23%
Worst performance / short trade-2.74%
Overall Performance (long+short)74.89%
TSLA | 05/20 | Open: 347.87 | High: 354.99 | Low: 341.63 | Close: 343.82 | Vol: 131715500 | Change: 0.51% AITradingTools.net 214.25 225.98 237.71 249.43 261.16 272.89 284.62 296.35 308.08 319.8 331.53 343.26 03/28 04/02 04/08 04/11 04/16 04/23 04/28 05/01 05/07 05/12 05/15 03/25 Open: 283.60 High: 288.20 Low: 271.28 Close: 288.14 03/25 Open: 283.60 High: 288.20 Low: 271.28 Close: 288.14 03/26 Open: 282.66 High: 284.90 Low: 266.51 Close: 272.06 03/26 Open: 282.66 High: 284.90 Low: 266.51 Close: 272.06 03/27 Open: 272.48 High: 291.85 Low: 271.82 Close: 273.13 03/27 Open: 272.48 High: 291.85 Low: 271.82 Close: 273.13 03/28 Open: 275.57 High: 276.10 Low: 260.57 Close: 263.55 03/28 Open: 275.57 High: 276.10 Low: 260.57 Close: 263.55 03/31 Open: 249.31 High: 260.56 Low: 243.36 Close: 259.16 03/31 Open: 249.31 High: 260.56 Low: 243.36 Close: 259.16 04/01 Open: 263.80 High: 277.45 Low: 259.25 Close: 268.46 04/01 Open: 263.80 High: 277.45 Low: 259.25 Close: 268.46 04/02 Open: 254.60 High: 284.99 Low: 251.27 Close: 282.76 04/02 Open: 254.60 High: 284.99 Low: 251.27 Close: 282.76 04/03 Open: 265.29 High: 276.30 Low: 261.51 Close: 267.28 04/03 Open: 265.29 High: 276.30 Low: 261.51 Close: 267.28 04/04 Open: 255.38 High: 261.00 Low: 236.00 Close: 239.43 04/04 Open: 255.38 High: 261.00 Low: 236.00 Close: 239.43 04/07 Open: 223.78 High: 252.00 Low: 214.25 Close: 233.29 04/07 Open: 223.78 High: 252.00 Low: 214.25 Close: 233.29 04/08 Open: 245.00 High: 250.44 Low: 217.80 Close: 221.86 04/08 Open: 245.00 High: 250.44 Low: 217.80 Close: 221.86 04/09 Open: 224.69 High: 274.69 Low: 223.88 Close: 272.20 04/09 Open: 224.69 High: 274.69 Low: 223.88 Close: 272.20 04/10 Open: 260.00 High: 262.49 Low: 239.33 Close: 252.40 04/10 Open: 260.00 High: 262.49 Low: 239.33 Close: 252.40 04/11 Open: 251.84 High: 257.74 Low: 241.36 Close: 252.31 04/11 Open: 251.84 High: 257.74 Low: 241.36 Close: 252.31 04/14 Open: 258.36 High: 261.80 Low: 245.93 Close: 252.35 04/14 Open: 258.36 High: 261.80 Low: 245.93 Close: 252.35 04/15 Open: 249.91 High: 258.75 Low: 247.54 Close: 254.11 04/15 Open: 249.91 High: 258.75 Low: 247.54 Close: 254.11 04/16 Open: 247.61 High: 251.97 Low: 233.89 Close: 241.55 04/16 Open: 247.61 High: 251.97 Low: 233.89 Close: 241.55 04/17 Open: 243.47 High: 244.34 Low: 237.68 Close: 241.37 04/17 Open: 243.47 High: 244.34 Low: 237.68 Close: 241.37 04/21 Open: 230.26 High: 232.21 Low: 222.79 Close: 227.50 04/21 Open: 230.26 High: 232.21 Low: 222.79 Close: 227.50 04/22 Open: 230.96 High: 242.79 Low: 229.85 Close: 237.97 04/22 Open: 230.96 High: 242.79 Low: 229.85 Close: 237.97 04/23 Open: 254.86 High: 259.45 Low: 244.43 Close: 250.74 04/23 Open: 254.86 High: 259.45 Low: 244.43 Close: 250.74 04/24 Open: 250.50 High: 259.54 Low: 249.20 Close: 259.51 04/24 Open: 250.50 High: 259.54 Low: 249.20 Close: 259.51 04/25 Open: 261.69 High: 286.85 Low: 259.63 Close: 284.95 04/25 Open: 261.69 High: 286.85 Low: 259.63 Close: 284.95 04/28 Open: 288.98 High: 294.86 Low: 272.42 Close: 285.88 04/28 Open: 288.98 High: 294.86 Low: 272.42 Close: 285.88 04/29 Open: 285.50 High: 293.32 Low: 279.47 Close: 292.03 04/29 Open: 285.50 High: 293.32 Low: 279.47 Close: 292.03 04/30 Open: 279.90 High: 284.45 Low: 270.78 Close: 282.16 04/30 Open: 279.90 High: 284.45 Low: 270.78 Close: 282.16 05/01 Open: 280.01 High: 290.87 Low: 279.81 Close: 280.52 05/01 Open: 280.01 High: 290.87 Low: 279.81 Close: 280.52 05/02 Open: 284.90 High: 294.78 Low: 279.81 Close: 287.21 05/02 Open: 284.90 High: 294.78 Low: 279.81 Close: 287.21 05/05 Open: 284.57 High: 284.85 Low: 274.40 Close: 280.26 05/05 Open: 284.57 High: 284.85 Low: 274.40 Close: 280.26 05/06 Open: 273.11 High: 277.73 Low: 271.35 Close: 275.35 05/06 Open: 273.11 High: 277.73 Low: 271.35 Close: 275.35 05/07 Open: 276.88 High: 277.92 Low: 271.00 Close: 276.22 05/07 Open: 276.88 High: 277.92 Low: 271.00 Close: 276.22 05/08 Open: 279.63 High: 289.80 Low: 279.41 Close: 284.82 05/08 Open: 279.63 High: 289.80 Low: 279.41 Close: 284.82 05/09 Open: 290.21 High: 307.04 Low: 290.00 Close: 298.26 05/09 Open: 290.21 High: 307.04 Low: 290.00 Close: 298.26 05/12 Open: 321.99 High: 322.21 Low: 311.50 Close: 318.38 05/12 Open: 321.99 High: 322.21 Low: 311.50 Close: 318.38 05/13 Open: 320.00 High: 337.59 Low: 316.80 Close: 334.07 05/13 Open: 320.00 High: 337.59 Low: 316.80 Close: 334.07 05/14 Open: 342.50 High: 350.00 Low: 337.00 Close: 347.68 05/14 Open: 342.50 High: 350.00 Low: 337.00 Close: 347.68 05/15 Open: 340.34 High: 346.14 Low: 334.72 Close: 342.82 05/15 Open: 340.34 High: 346.14 Low: 334.72 Close: 342.82 05/16 Open: 346.24 High: 351.62 Low: 342.33 Close: 349.98 05/16 Open: 346.24 High: 351.62 Low: 342.33 Close: 349.98 05/19 Open: 336.30 High: 343.00 Low: 333.37 Close: 342.09 05/19 Open: 336.30 High: 343.00 Low: 333.37 Close: 342.09 05/20 Open: 347.87 High: 354.99 Low: 341.63 Close: 343.82 05/20 Open: 347.87 High: 354.99 Low: 341.63 Close: 343.82 EMA(2): 343.83 | SMA(4): 344.68 349.99 292.50 227.14 251.91 221.78 282.36 250.03 353.34 240.84 230.23 R1 S1 S2 SR Window: 2 | S1: 342.09 | S2: 275.35 | R1: 349.98 | R2: 416.72

Trade History
2025-05-20AvoidPrice change since the last sell: 0.51%
2025-05-19SoldSold at 342.09 | Trade Gain: 17.92% | Cumulative Gain: 40.56%
2025-05-16HoldLast price: 349.98 | Sell if close ≤ 347.33 | Risk: 19.73% | Unrealized Gain: 20.64%
2025-05-15HoldLast price: 342.82 | Sell if close ≤ 342.03 | Risk: 17.90% | Unrealized Gain: 18.17%
2025-05-14HoldLast price: 347.68 | Sell if close ≤ 340.46 | Risk: 17.36% | Unrealized Gain: 19.85%
2025-05-13HoldLast price: 334.07 | Sell if close ≤ 326.01 | Risk: 12.38% | Unrealized Gain: 15.15%
2025-05-12HoldLast price: 318.38 | Sell if close ≤ 309.88 | Risk: 6.82% | Unrealized Gain: 9.75%
2025-05-09BoughtBought at 290.11 | Sell if close ≤ 292.87 | Risk: 0.95%
2025-05-08AttentionBuy if stock trades above 289.80 | Sell if close ≤ 282.10 | Risk: -2.66%
2025-05-07AvoidPrice change since the last sell: -2.11%
2025-05-06AvoidPrice change since the last sell: -2.41%
2025-05-05AvoidPrice change since the last sell: -0.67%
2025-05-02AvoidPrice change since the last sell: 1.79%
2025-05-01AvoidPrice change since the last sell: -0.58%
2025-04-30SoldSold at 282.16 | Trade Gain: 8.25% | Cumulative Gain: 19.20%
2025-04-29HoldLast price: 292.03 | Sell if close ≤ 288.77 | Risk: 10.78% | Unrealized Gain: 12.03%
2025-04-28HoldLast price: 285.88 | Sell if close ≤ 282.24 | Risk: 8.28% | Unrealized Gain: 9.68%
2025-04-25BoughtBought at 260.66 | Sell if close ≤ 274.96 | Risk: 5.48%
2025-04-24AttentionBuy if stock trades above 259.54 | Sell if close ≤ 254.97 | Risk: -1.76%
2025-04-23AvoidPrice change since the last sell: -6.19%
2025-04-22AvoidPrice change since the last sell: -10.97%
2025-04-21AvoidPrice change since the last sell: -14.88%
2025-04-17AvoidPrice change since the last sell: -9.69%
2025-04-16AvoidPrice change since the last sell: -9.63%
2025-04-15AttentionBuy if stock trades above 258.75 | Sell if close ≤ 253.58 | Risk: -2.00%
2025-04-14AvoidPrice change since the last sell: -5.59%
2025-04-11AvoidPrice change since the last sell: -5.60%
2025-04-10AvoidPrice change since the last sell: -5.57%
2025-04-09AttentionBuy if stock trades above 274.69 | Sell if close ≤ 257.30 | Risk: -6.33%
2025-04-08AvoidPrice change since the last sell: -16.99%
2025-04-07AvoidPrice change since the last sell: -12.72%
2025-04-04AvoidPrice change since the last sell: -10.42%
2025-04-03SoldSold at 267.28 | Trade Gain: -3.67% | Cumulative Gain: 10.12%
2025-04-02BoughtBought at 277.45 | Sell if close ≤ 277.25 | Risk: -0.07%
2025-04-01AttentionBuy if stock trades above 277.45 | Sell if close ≤ 266.23 | Risk: -4.05%
2025-03-31AvoidPrice change since the last sell: -4.74%
2025-03-28AvoidPrice change since the last sell: -3.13%
2025-03-27AvoidPrice change since the last sell: 0.39%
2025-03-26SoldSold at 272.06 | Trade Gain: 14.31% | Cumulative Gain: 14.31%
2025-03-25HoldLast price: 288.14 | Sell if close ≤ 281.10 | Risk: 18.11% | Unrealized Gain: 21.07%
2025-03-24HoldLast price: 278.39 | Sell if close ≤ 267.03 | Risk: 12.20% | Unrealized Gain: 16.97%
2025-03-21BoughtBought at 238.00 | Sell if close ≤ 244.32 | Risk: 2.66%
2025-03-20AttentionBuy if stock trades above 238.00 | Sell if close ≤ 235.54 | Risk: -1.03%
2025-03-19AvoidPrice change since the last sell: -22.11%
2025-03-18AvoidPrice change since the last sell: -25.59%
2025-03-17AvoidPrice change since the last sell: -21.40%
2025-03-14AttentionBuy if stock trades above 251.58 | Sell if close ≤ 247.13 | Risk: -1.77%
2025-03-13AvoidPrice change since the last sell: -20.52%
2025-03-12AttentionBuy if stock trades above 251.84 | Sell if close ≤ 242.89 | Risk: -3.55%
2025-03-11AvoidPrice change since the last sell: -23.85%
2025-03-10AvoidPrice change since the last sell: -26.63%
2025-03-07AvoidPrice change since the last sell: -13.25%
2025-03-06AvoidPrice change since the last sell: -13.00%
2025-03-05AvoidPrice change since the last sell: -7.83%
2025-03-04AvoidPrice change since the last sell: -10.16%
2025-03-03AvoidPrice change since the last sell: -5.99%
2025-02-28AvoidPrice change since the last sell: -3.24%
2025-02-27AvoidPrice change since the last sell: -6.89%
2025-02-26AvoidPrice change since the last sell: -3.96%
2025-02-25AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on May 02, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.