AITradingTools.net V4.61



Report - May 09, 2025
Texas Instruments Incorporated Common Stock
Technology | Semiconductors
SymbolTXN
OutlookHold
TimeframeDaily
Last price172.27
Volume9M
60-day hold performance-4.72%
60-day long strategy performance12.49%
Number of long trades in 60 days2
Best performance / long trade10.12%
Worst performance / long trade0.00%
60-day short strategy performance22.69%
Number of short trades in 60 days3
Best performance / short trade13.50%
Worst performance / short trade-0.82%
Overall Performance (long+short)38.01%
TXN | 05/09 | Open: 170.07 | High: 172.6 | Low: 169.61 | Close: 172.27 | Vol: 8619303 | Change: 4.00% AITradingTools.net 139.95 143.91 147.87 151.83 155.79 159.75 163.71 167.68 171.64 175.6 179.56 183.52 03/19 03/24 03/28 04/02 04/07 04/11 04/16 04/22 04/28 05/01 05/06 03/14 Open: 175.60 High: 176.86 Low: 175.07 Close: 176.42 03/14 Open: 175.60 High: 176.86 Low: 175.07 Close: 176.42 03/17 Open: 176.10 High: 181.29 Low: 175.97 Close: 179.99 03/17 Open: 176.10 High: 181.29 Low: 175.97 Close: 179.99 03/18 Open: 179.70 High: 179.77 Low: 177.61 Close: 179.45 03/18 Open: 179.70 High: 179.77 Low: 177.61 Close: 179.45 03/19 Open: 179.67 High: 183.66 Low: 178.71 Close: 181.74 03/19 Open: 179.67 High: 183.66 Low: 178.71 Close: 181.74 03/20 Open: 179.41 High: 181.81 Low: 178.50 Close: 180.68 03/20 Open: 179.41 High: 181.81 Low: 178.50 Close: 180.68 03/21 Open: 178.53 High: 179.84 Low: 177.04 Close: 179.00 03/21 Open: 178.53 High: 179.84 Low: 177.04 Close: 179.00 03/24 Open: 182.95 High: 187.48 Low: 182.53 Close: 185.51 03/24 Open: 182.95 High: 187.48 Low: 182.53 Close: 185.51 03/25 Open: 184.49 High: 186.84 Low: 183.55 Close: 183.97 03/25 Open: 184.49 High: 186.84 Low: 183.55 Close: 183.97 03/26 Open: 184.26 High: 186.01 Low: 183.28 Close: 184.49 03/26 Open: 184.26 High: 186.01 Low: 183.28 Close: 184.49 03/27 Open: 183.02 High: 183.02 Low: 177.52 Close: 180.76 03/27 Open: 183.02 High: 183.02 Low: 177.52 Close: 180.76 03/28 Open: 179.66 High: 180.73 Low: 175.58 Close: 176.33 03/28 Open: 179.66 High: 180.73 Low: 175.58 Close: 176.33 03/31 Open: 175.42 High: 180.20 Low: 173.96 Close: 179.70 03/31 Open: 175.42 High: 180.20 Low: 173.96 Close: 179.70 04/01 Open: 179.28 High: 179.56 Low: 174.27 Close: 177.99 04/01 Open: 179.28 High: 179.56 Low: 174.27 Close: 177.99 04/02 Open: 175.82 High: 179.93 Low: 175.19 Close: 178.19 04/02 Open: 175.82 High: 179.93 Low: 175.19 Close: 178.19 04/03 Open: 171.84 High: 174.19 Low: 164.00 Close: 164.20 04/03 Open: 171.84 High: 174.19 Low: 164.00 Close: 164.20 04/04 Open: 159.67 High: 161.07 Low: 150.96 Close: 151.39 04/04 Open: 159.67 High: 161.07 Low: 150.96 Close: 151.39 04/07 Open: 150.91 High: 162.90 Low: 145.20 Close: 154.00 04/07 Open: 150.91 High: 162.90 Low: 145.20 Close: 154.00 04/08 Open: 156.75 High: 159.03 Low: 143.31 Close: 146.01 04/08 Open: 156.75 High: 159.03 Low: 143.31 Close: 146.01 04/09 Open: 145.17 High: 172.82 Low: 144.25 Close: 169.50 04/09 Open: 145.17 High: 172.82 Low: 144.25 Close: 169.50 04/10 Open: 160.79 High: 162.93 Low: 150.02 Close: 156.60 04/10 Open: 160.79 High: 162.93 Low: 150.02 Close: 156.60 04/11 Open: 144.00 High: 149.88 Low: 139.95 Close: 147.60 04/11 Open: 144.00 High: 149.88 Low: 139.95 Close: 147.60 04/14 Open: 151.04 High: 153.59 Low: 149.14 Close: 150.98 04/14 Open: 151.04 High: 153.59 Low: 149.14 Close: 150.98 04/15 Open: 151.42 High: 152.70 Low: 149.85 Close: 151.18 04/15 Open: 151.42 High: 152.70 Low: 149.85 Close: 151.18 04/16 Open: 147.23 High: 149.73 Low: 142.56 Close: 146.55 04/16 Open: 147.23 High: 149.73 Low: 142.56 Close: 146.55 04/17 Open: 147.32 High: 150.19 Low: 145.92 Close: 148.44 04/17 Open: 147.32 High: 150.19 Low: 145.92 Close: 148.44 04/21 Open: 145.46 High: 146.74 Low: 142.64 Close: 145.61 04/21 Open: 145.46 High: 146.74 Low: 142.64 Close: 145.61 04/22 Open: 145.87 High: 148.24 Low: 145.08 Close: 146.76 04/22 Open: 145.87 High: 148.24 Low: 145.08 Close: 146.76 04/23 Open: 153.17 High: 155.34 Low: 151.28 Close: 152.15 04/23 Open: 153.17 High: 155.34 Low: 151.28 Close: 152.15 04/24 Open: 164.63 High: 165.00 Low: 158.42 Close: 162.13 04/24 Open: 164.63 High: 165.00 Low: 158.42 Close: 162.13 04/25 Open: 161.84 High: 163.70 Low: 160.52 Close: 162.86 04/25 Open: 161.84 High: 163.70 Low: 160.52 Close: 162.86 04/28 Open: 163.35 High: 163.54 Low: 159.72 Close: 162.44 04/28 Open: 163.35 High: 163.54 Low: 159.72 Close: 162.44 04/29 Open: 159.49 High: 162.35 Low: 158.75 Close: 160.77 04/29 Open: 159.49 High: 162.35 Low: 158.75 Close: 160.77 04/30 Open: 156.37 High: 160.63 Low: 154.90 Close: 160.05 04/30 Open: 156.37 High: 160.63 Low: 154.90 Close: 160.05 05/01 Open: 160.84 High: 162.07 Low: 158.06 Close: 158.26 05/01 Open: 160.84 High: 162.07 Low: 158.06 Close: 158.26 05/02 Open: 161.74 High: 166.35 Low: 161.08 Close: 164.51 05/02 Open: 161.74 High: 166.35 Low: 161.08 Close: 164.51 05/05 Open: 162.43 High: 164.09 Low: 161.11 Close: 162.42 05/05 Open: 162.43 High: 164.09 Low: 161.11 Close: 162.42 05/06 Open: 160.31 High: 162.01 Low: 159.11 Close: 161.09 05/06 Open: 160.31 High: 162.01 Low: 159.11 Close: 161.09 05/07 Open: 162.33 High: 165.52 Low: 161.90 Close: 164.79 05/07 Open: 162.33 High: 165.52 Low: 161.90 Close: 164.79 05/08 Open: 166.92 High: 168.43 Low: 164.64 Close: 165.64 05/08 Open: 166.92 High: 168.43 Low: 164.64 Close: 165.64 05/09 Open: 170.07 High: 172.60 Low: 169.61 Close: 172.27 05/09 Open: 170.07 High: 172.60 Low: 169.61 Close: 172.27 EMA(2): 169.85 | SMA(4): 165.95 145.81 185.39 179.12 181.47 180.42 187.16 R1 R2 S1 S2 SR Window: 2 | S1: 161.09 | S2: 158.26 | R1: 164.51 | R2: 167.34

Trade History
2025-05-09HoldLast price: 172.27 | Sell if close ≤ 169.85 | Risk: 2.45% | Unrealized Gain: 3.91%
2025-05-08BoughtBought at 165.78 | Sell if close ≤ 165.00 | Risk: -0.47%
2025-05-07AttentionBuy if stock trades above 165.52 | Sell if close ≤ 163.71 | Risk: -1.09%
2025-05-06AvoidPrice change since the last sell: -10.84%
2025-05-05AvoidPrice change since the last sell: -10.11%
2025-05-02AttentionBuy if stock trades above 166.35 | Sell if close ≤ 162.67 | Risk: -2.21%
2025-05-01AvoidPrice change since the last sell: -12.41%
2025-04-30AvoidPrice change since the last sell: -11.42%
2025-04-29AvoidPrice change since the last sell: -11.02%
2025-04-28AvoidPrice change since the last sell: -10.10%
2025-04-25AttentionBuy if stock trades above 163.70 | Sell if close ≤ 161.31 | Risk: -1.46%
2025-04-24AvoidPrice change since the last sell: -10.27%
2025-04-23AvoidPrice change since the last sell: -15.79%
2025-04-22AvoidPrice change since the last sell: -18.77%
2025-04-21AvoidPrice change since the last sell: -19.41%
2025-04-17AvoidPrice change since the last sell: -17.84%
2025-04-16AvoidPrice change since the last sell: -18.89%
2025-04-15AvoidPrice change since the last sell: -16.33%
2025-04-14AvoidPrice change since the last sell: -16.44%
2025-04-11AvoidPrice change since the last sell: -18.31%
2025-04-10AvoidPrice change since the last sell: -13.33%
2025-04-09AttentionBuy if stock trades above 172.82 | Sell if close ≤ 162.68 | Risk: -5.87%
2025-04-08AvoidPrice change since the last sell: -19.19%
2025-04-07AvoidPrice change since the last sell: -14.77%
2025-04-04AvoidPrice change since the last sell: -16.21%
2025-04-03AvoidPrice change since the last sell: -9.12%
2025-04-02AvoidPrice change since the last sell: -1.38%
2025-04-01AvoidPrice change since the last sell: -1.49%
2025-03-31AvoidPrice change since the last sell: -0.54%
2025-03-28AvoidPrice change since the last sell: -2.41%
2025-03-27AvoidPrice change since the last sell: 0.04%
2025-03-26AttentionBuy if stock trades above 186.01 | Sell if close ≤ 184.27 | Risk: -0.94%
2025-03-25AvoidPrice change since the last sell: 1.82%
2025-03-24AttentionBuy if stock trades above 187.48 | Sell if close ≤ 183.53 | Risk: -2.10%
2025-03-21AvoidPrice change since the last sell: -0.93%
2025-03-20SoldSold at 180.68 | Trade Gain: 2.16% | Cumulative Gain: 12.49%
2025-03-19HoldLast price: 181.74 | Sell if close ≤ 180.89 | Risk: 2.28% | Unrealized Gain: 2.76%
2025-03-18HoldLast price: 179.45 | Sell if close ≤ 179.18 | Risk: 1.31% | Unrealized Gain: 1.46%
2025-03-17BoughtBought at 176.86 | Sell if close ≤ 178.63 | Risk: 1.00%
2025-03-14AttentionBuy if stock trades above 176.86 | Sell if close ≤ 175.90 | Risk: -0.54%
2025-03-13AvoidPrice change since the last sell: -13.52%
2025-03-12AvoidPrice change since the last sell: -12.47%
2025-03-11AvoidPrice change since the last sell: -11.66%
2025-03-10AvoidPrice change since the last sell: -7.10%
2025-03-07AvoidPrice change since the last sell: -5.09%
2025-03-06AvoidPrice change since the last sell: -5.68%
2025-03-05AttentionBuy if stock trades above 197.00 | Sell if close ≤ 195.31 | Risk: -0.86%
2025-03-04AvoidPrice change since the last sell: -2.94%
2025-03-03AvoidPrice change since the last sell: -3.16%
2025-02-28AvoidPrice change since the last sell: -2.37%
2025-02-27AvoidPrice change since the last sell: -4.70%
2025-02-26AvoidPrice change since the last sell: -1.25%
2025-02-25AvoidPrice change since the last sell: -0.38%
2025-02-24SoldSold at 200.74 | Trade Gain: 10.12% | Cumulative Gain: 10.12%
2025-02-21HoldLast price: 202.00 | Sell if close ≤ 201.39 | Risk: 10.47% | Unrealized Gain: 10.81%
2025-02-20HoldLast price: 203.96 | Sell if close ≤ 200.16 | Risk: 9.80% | Unrealized Gain: 11.88%
2025-02-19HoldLast price: 196.32 | Sell if close ≤ 192.56 | Risk: 5.63% | Unrealized Gain: 7.69%
2025-02-18HoldLast price: 186.46 | Sell if close ≤ 185.03 | Risk: 1.50% | Unrealized Gain: 2.28%
2025-02-14BoughtBought at 182.30 | Sell if close ≤ 182.18 | Risk: -0.06%
2025-02-13AttentionBuy if stock trades above 182.30 | Sell if close ≤ 180.49 | Risk: -0.99%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on May 02, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.