AITradingTools.net V4.61



Report - May 09, 2025
Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A share with no par value
Energy | Oil & Gas Production
SymbolVIST
OutlookHold
TimeframeDaily
Last price47.27
Volume618K
60-day hold performance-8.55%
60-day long strategy performance7.58%
Number of long trades in 60 days5
Best performance / long trade9.37%
Worst performance / long trade-4.05%
60-day short strategy performance22.99%
Number of short trades in 60 days6
Best performance / short trade14.53%
Worst performance / short trade-4.89%
Overall Performance (long+short)32.32%
VIST | 05/09 | Open: 47.03 | High: 48.07 | Low: 46.73 | Close: 47.27 | Vol: 618404 | Change: 1.50% AITradingTools.net 32.11 33.642 35.175 36.707 38.24 39.773 41.305 42.837 44.37 45.902 47.435 48.968 03/19 03/24 03/28 04/02 04/07 04/11 04/16 04/22 04/28 05/01 05/06 03/14 Open: 49.10 High: 49.81 Low: 49.00 Close: 49.23 03/14 Open: 49.10 High: 49.81 Low: 49.00 Close: 49.23 03/17 Open: 49.27 High: 49.52 Low: 48.56 Close: 49.15 03/17 Open: 49.27 High: 49.52 Low: 48.56 Close: 49.15 03/18 Open: 48.98 High: 49.19 Low: 45.58 Close: 45.73 03/18 Open: 48.98 High: 49.19 Low: 45.58 Close: 45.73 03/19 Open: 45.15 High: 46.92 Low: 45.12 Close: 46.52 03/19 Open: 45.15 High: 46.92 Low: 45.12 Close: 46.52 03/20 Open: 45.98 High: 47.10 Low: 45.98 Close: 46.45 03/20 Open: 45.98 High: 47.10 Low: 45.98 Close: 46.45 03/21 Open: 46.06 High: 47.33 Low: 45.67 Close: 47.01 03/21 Open: 46.06 High: 47.33 Low: 45.67 Close: 47.01 03/24 Open: 47.66 High: 48.20 Low: 46.75 Close: 46.91 03/24 Open: 47.66 High: 48.20 Low: 46.75 Close: 46.91 03/25 Open: 47.69 High: 48.77 Low: 47.39 Close: 48.33 03/25 Open: 47.69 High: 48.77 Low: 47.39 Close: 48.33 03/26 Open: 48.72 High: 49.57 Low: 47.67 Close: 48.10 03/26 Open: 48.72 High: 49.57 Low: 47.67 Close: 48.10 03/27 Open: 48.00 High: 49.61 Low: 48.00 Close: 48.47 03/27 Open: 48.00 High: 49.61 Low: 48.00 Close: 48.47 03/28 Open: 48.15 High: 48.79 Low: 46.71 Close: 47.50 03/28 Open: 48.15 High: 48.79 Low: 46.71 Close: 47.50 03/31 Open: 46.44 High: 46.75 Low: 45.40 Close: 46.56 03/31 Open: 46.44 High: 46.75 Low: 45.40 Close: 46.56 04/01 Open: 46.87 High: 48.21 Low: 46.16 Close: 47.74 04/01 Open: 46.87 High: 48.21 Low: 46.16 Close: 47.74 04/02 Open: 46.95 High: 47.80 Low: 46.67 Close: 47.35 04/02 Open: 46.95 High: 47.80 Low: 46.67 Close: 47.35 04/03 Open: 45.05 High: 45.05 Low: 43.10 Close: 43.33 04/03 Open: 45.05 High: 45.05 Low: 43.10 Close: 43.33 04/04 Open: 41.16 High: 41.16 Low: 37.16 Close: 38.73 04/04 Open: 41.16 High: 41.16 Low: 37.16 Close: 38.73 04/07 Open: 36.01 High: 38.31 Low: 33.30 Close: 37.03 04/07 Open: 36.01 High: 38.31 Low: 33.30 Close: 37.03 04/08 Open: 38.51 High: 38.93 Low: 34.03 Close: 34.98 04/08 Open: 38.51 High: 38.93 Low: 34.03 Close: 34.98 04/09 Open: 33.78 High: 39.27 Low: 32.11 Close: 38.39 04/09 Open: 33.78 High: 39.27 Low: 32.11 Close: 38.39 04/10 Open: 37.00 High: 37.52 Low: 34.39 Close: 35.28 04/10 Open: 37.00 High: 37.52 Low: 34.39 Close: 35.28 04/11 Open: 35.75 High: 38.23 Low: 35.28 Close: 38.15 04/11 Open: 35.75 High: 38.23 Low: 35.28 Close: 38.15 04/14 Open: 42.91 High: 44.12 Low: 40.04 Close: 40.86 04/14 Open: 42.91 High: 44.12 Low: 40.04 Close: 40.86 04/15 Open: 40.95 High: 41.08 Low: 40.00 Close: 40.38 04/15 Open: 40.95 High: 41.08 Low: 40.00 Close: 40.38 04/16 Open: 40.49 High: 46.46 Low: 40.42 Close: 44.73 04/16 Open: 40.49 High: 46.46 Low: 40.42 Close: 44.73 04/17 Open: 45.02 High: 48.96 Low: 45.00 Close: 47.81 04/17 Open: 45.02 High: 48.96 Low: 45.00 Close: 47.81 04/21 Open: 47.99 High: 47.99 Low: 44.33 Close: 45.36 04/21 Open: 47.99 High: 47.99 Low: 44.33 Close: 45.36 04/22 Open: 46.26 High: 47.69 Low: 45.79 Close: 46.83 04/22 Open: 46.26 High: 47.69 Low: 45.79 Close: 46.83 04/23 Open: 47.86 High: 48.91 Low: 46.94 Close: 47.60 04/23 Open: 47.86 High: 48.91 Low: 46.94 Close: 47.60 04/24 Open: 47.72 High: 50.50 Low: 47.60 Close: 48.90 04/24 Open: 47.72 High: 50.50 Low: 47.60 Close: 48.90 04/25 Open: 48.43 High: 49.85 Low: 47.79 Close: 48.03 04/25 Open: 48.43 High: 49.85 Low: 47.79 Close: 48.03 04/28 Open: 48.04 High: 48.64 Low: 46.79 Close: 47.18 04/28 Open: 48.04 High: 48.64 Low: 46.79 Close: 47.18 04/29 Open: 46.62 High: 47.03 Low: 45.42 Close: 45.66 04/29 Open: 46.62 High: 47.03 Low: 45.42 Close: 45.66 04/30 Open: 45.13 High: 46.23 Low: 44.70 Close: 45.17 04/30 Open: 45.13 High: 46.23 Low: 44.70 Close: 45.17 05/01 Open: 45.00 High: 46.33 Low: 43.84 Close: 44.60 05/01 Open: 45.00 High: 46.33 Low: 43.84 Close: 44.60 05/02 Open: 45.30 High: 45.52 Low: 43.30 Close: 44.00 05/02 Open: 45.30 High: 45.52 Low: 43.30 Close: 44.00 05/05 Open: 43.23 High: 43.71 Low: 42.32 Close: 42.77 05/05 Open: 43.23 High: 43.71 Low: 42.32 Close: 42.77 05/06 Open: 42.77 High: 45.26 Low: 42.52 Close: 44.59 05/06 Open: 42.77 High: 45.26 Low: 42.52 Close: 44.59 05/07 Open: 44.53 High: 45.22 Low: 43.77 Close: 44.96 05/07 Open: 44.53 High: 45.22 Low: 43.77 Close: 44.96 05/08 Open: 45.31 High: 46.90 Low: 44.76 Close: 46.57 05/08 Open: 45.31 High: 46.90 Low: 44.76 Close: 46.57 05/09 Open: 47.03 High: 48.07 Low: 46.73 Close: 47.27 05/09 Open: 47.03 High: 48.07 Low: 46.73 Close: 47.27 EMA(2): 46.828 | SMA(4): 45.848 47.30 42.67 48.89 47.73 48.44 45.70 49.31 42.42 50.26 46.90 44.23 R1 S1 S2 SR Window: 2 | S1: 42.77 | S2: 34.98 | R1: 48.9 | R2: 56.69

Trade History
2025-05-09HoldLast price: 47.27 | Sell if close ≤ 46.83 | Risk: 3.57% | Unrealized Gain: 4.54%
2025-05-08BoughtBought at 45.22 | Sell if close ≤ 45.94 | Risk: 1.61%
2025-05-07AttentionBuy if stock trades above 45.22 | Sell if close ≤ 44.69 | Risk: -1.16%
2025-05-06AttentionBuy if stock trades above 45.26 | Sell if close ≤ 44.15 | Risk: -2.44%
2025-05-05AvoidPrice change since the last sell: -10.95%
2025-05-02AvoidPrice change since the last sell: -8.39%
2025-05-01AvoidPrice change since the last sell: -7.14%
2025-04-30AvoidPrice change since the last sell: -5.95%
2025-04-29AvoidPrice change since the last sell: -4.93%
2025-04-28AvoidPrice change since the last sell: -1.77%
2025-04-25SoldSold at 48.03 | Trade Gain: 0.71% | Cumulative Gain: 7.58%
2025-04-24HoldLast price: 48.90 | Sell if close ≤ 48.34 | Risk: 1.36% | Unrealized Gain: 2.54%
2025-04-23BoughtBought at 47.69 | Sell if close ≤ 47.21 | Risk: -1.00%
2025-04-22AttentionBuy if stock trades above 47.69 | Sell if close ≤ 46.44 | Risk: -2.62%
2025-04-21SoldSold at 45.36 | Trade Gain: 9.37% | Cumulative Gain: 6.82%
2025-04-17HoldLast price: 47.81 | Sell if close ≤ 46.28 | Risk: 11.57% | Unrealized Gain: 15.27%
2025-04-16HoldLast price: 44.73 | Sell if close ≤ 43.21 | Risk: 4.18% | Unrealized Gain: 7.85%
2025-04-15HoldLast price: 40.38 | Sell if close ≤ 40.16 | Risk: -3.17% | Unrealized Gain: -2.64%
2025-04-14BoughtBought at 41.47 | Sell if close ≤ 39.72 | Risk: -4.22%
2025-04-11AttentionBuy if stock trades above 38.23 | Sell if close ≤ 37.45 | Risk: -2.03%
2025-04-10AvoidPrice change since the last sell: -25.73%
2025-04-09AttentionBuy if stock trades above 39.27 | Sell if close ≤ 37.62 | Risk: -4.22%
2025-04-08AvoidPrice change since the last sell: -26.36%
2025-04-07AvoidPrice change since the last sell: -22.04%
2025-04-04AvoidPrice change since the last sell: -18.46%
2025-04-03AvoidPrice change since the last sell: -8.78%
2025-04-02AvoidPrice change since the last sell: -0.32%
2025-04-01AvoidPrice change since the last sell: 0.51%
2025-03-31AvoidPrice change since the last sell: -1.98%
2025-03-28SoldSold at 47.50 | Trade Gain: 0.36% | Cumulative Gain: -2.33%
2025-03-27HoldLast price: 48.47 | Sell if close ≤ 48.32 | Risk: 2.09% | Unrealized Gain: 2.41%
2025-03-26HoldLast price: 48.10 | Sell if close ≤ 48.02 | Risk: 1.45% | Unrealized Gain: 1.63%
2025-03-25HoldLast price: 48.33 | Sell if close ≤ 47.85 | Risk: 1.10% | Unrealized Gain: 2.11%
2025-03-24BoughtBought at 47.33 | Sell if close ≤ 46.89 | Risk: -0.94%
2025-03-21AttentionBuy if stock trades above 47.33 | Sell if close ≤ 46.84 | Risk: -1.03%
2025-03-20AvoidPrice change since the last sell: 1.57%
2025-03-19AvoidPrice change since the last sell: 1.73%
2025-03-18SoldSold at 45.73 | Trade Gain: -4.05% | Cumulative Gain: -2.68%
2025-03-17HoldLast price: 49.15 | Sell if close ≤ 48.91 | Risk: 2.63% | Unrealized Gain: 3.13%
2025-03-14HoldLast price: 49.23 | Sell if close ≤ 48.43 | Risk: 1.62% | Unrealized Gain: 3.29%
2025-03-13BoughtBought at 47.66 | Sell if close ≤ 46.84 | Risk: -1.71%
2025-03-12AttentionBuy if stock trades above 47.66 | Sell if close ≤ 45.83 | Risk: -3.84%
2025-03-11AvoidPrice change since the last sell: -21.23%
2025-03-10AvoidPrice change since the last sell: -21.45%
2025-03-07AvoidPrice change since the last sell: -15.66%
2025-03-06AvoidPrice change since the last sell: -16.53%
2025-03-05AvoidPrice change since the last sell: -15.31%
2025-03-04AvoidPrice change since the last sell: -14.90%
2025-03-03AvoidPrice change since the last sell: -8.97%
2025-02-28AvoidPrice change since the last sell: -6.33%
2025-02-27AvoidPrice change since the last sell: -10.18%
2025-02-26AvoidPrice change since the last sell: -5.04%
2025-02-25AvoidPrice change since the last sell: -5.00%
2025-02-24AvoidPrice change since the last sell: -4.02%
2025-02-21SoldSold at 54.21 | Trade Gain: 1.43% | Cumulative Gain: 1.43%
2025-02-20BoughtBought at 53.45 | Sell if close ≤ 54.40 | Risk: 1.78%
2025-02-19AttentionBuy if stock trades above 53.12 | Sell if close ≤ 52.41 | Risk: -1.34%
2025-02-18AvoidPrice change since the last sell: -1.06%
2025-02-14AvoidPrice change since the last sell: -0.52%
2025-02-13AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on May 02, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.