AITradingTools.net Version 2.1



W&T Offshore Inc. Common Stock
Trade Strategy Analysis Report - February 04, 2025
SymbolWTI
Last price1.58
Volume796510
Outlook as of January 17, 2025Avoid
Price change since last outlook update-14.59%
60-day strategy performance4.03%
60-day hold performance-34.44%
Number of trades in 60 days3
Best performance / trade10.19%
Worst performance / trade-3.00%
Stop loss-3.00%
WTI | 02/04 | Open: 1.52 | High: 1.59 | Low: 1.52 | Close: 1.58 | Vol: 796510 | Change: 1.94% AITradingTools.net 1.33 1.3775 1.425 1.4725 1.52 1.5675 1.615 1.6625 1.71 1.7575 1.805 1.8525 12/10 12/13 12/19 12/24 12/30 01/06 01/10 01/15 01/22 01/27 01/30 12/05 Open: 1.81 High: 1.85 Low: 1.81 Close: 1.81 12/05 Open: 1.81 High: 1.85 Low: 1.81 Close: 1.81 12/06 Open: 1.81 High: 1.82 Low: 1.70 Close: 1.75 12/06 Open: 1.81 High: 1.82 Low: 1.70 Close: 1.75 12/09 Open: 1.76 High: 1.84 Low: 1.76 Close: 1.79 12/09 Open: 1.76 High: 1.84 Low: 1.76 Close: 1.79 12/10 Open: 1.78 High: 1.85 Low: 1.76 Close: 1.80 12/10 Open: 1.78 High: 1.85 Low: 1.76 Close: 1.80 12/11 Open: 1.83 High: 1.83 Low: 1.77 Close: 1.83 12/11 Open: 1.83 High: 1.83 Low: 1.77 Close: 1.83 12/12 Open: 1.80 High: 1.81 Low: 1.75 Close: 1.76 12/12 Open: 1.80 High: 1.81 Low: 1.75 Close: 1.76 12/13 Open: 1.77 High: 1.77 Low: 1.69 Close: 1.70 12/13 Open: 1.77 High: 1.77 Low: 1.69 Close: 1.70 12/16 Open: 1.69 High: 1.69 Low: 1.53 Close: 1.57 12/16 Open: 1.69 High: 1.69 Low: 1.53 Close: 1.57 12/17 Open: 1.56 High: 1.60 Low: 1.51 Close: 1.57 12/17 Open: 1.56 High: 1.60 Low: 1.51 Close: 1.57 12/18 Open: 1.58 High: 1.61 Low: 1.47 Close: 1.47 12/18 Open: 1.58 High: 1.61 Low: 1.47 Close: 1.47 12/19 Open: 1.52 High: 1.52 Low: 1.36 Close: 1.37 12/19 Open: 1.52 High: 1.52 Low: 1.36 Close: 1.37 12/20 Open: 1.36 High: 1.52 Low: 1.33 Close: 1.44 12/20 Open: 1.36 High: 1.52 Low: 1.33 Close: 1.44 12/23 Open: 1.45 High: 1.55 Low: 1.43 Close: 1.51 12/23 Open: 1.45 High: 1.55 Low: 1.43 Close: 1.51 12/24 Open: 1.55 High: 1.57 Low: 1.46 Close: 1.53 12/24 Open: 1.55 High: 1.57 Low: 1.46 Close: 1.53 12/26 Open: 1.52 High: 1.57 Low: 1.47 Close: 1.57 12/26 Open: 1.52 High: 1.57 Low: 1.47 Close: 1.57 12/27 Open: 1.60 High: 1.67 Low: 1.57 Close: 1.61 12/27 Open: 1.60 High: 1.67 Low: 1.57 Close: 1.61 12/30 Open: 1.64 High: 1.71 Low: 1.60 Close: 1.67 12/30 Open: 1.64 High: 1.71 Low: 1.60 Close: 1.67 12/31 Open: 1.66 High: 1.69 Low: 1.63 Close: 1.66 12/31 Open: 1.66 High: 1.69 Low: 1.63 Close: 1.66 01/02 Open: 1.70 High: 1.83 Low: 1.70 Close: 1.78 01/02 Open: 1.70 High: 1.83 Low: 1.70 Close: 1.78 01/03 Open: 1.80 High: 1.82 Low: 1.73 Close: 1.76 01/03 Open: 1.80 High: 1.82 Low: 1.73 Close: 1.76 01/06 Open: 1.78 High: 1.79 Low: 1.62 Close: 1.65 01/06 Open: 1.78 High: 1.79 Low: 1.62 Close: 1.65 01/07 Open: 1.66 High: 1.68 Low: 1.58 Close: 1.63 01/07 Open: 1.66 High: 1.68 Low: 1.58 Close: 1.63 01/08 Open: 1.63 High: 1.72 Low: 1.61 Close: 1.71 01/08 Open: 1.63 High: 1.72 Low: 1.61 Close: 1.71 01/10 Open: 1.74 High: 1.78 Low: 1.71 Close: 1.71 01/10 Open: 1.74 High: 1.78 Low: 1.71 Close: 1.71 01/13 Open: 1.75 High: 1.84 Low: 1.73 Close: 1.79 01/13 Open: 1.75 High: 1.84 Low: 1.73 Close: 1.79 01/14 Open: 1.79 High: 1.84 Low: 1.72 Close: 1.83 01/14 Open: 1.79 High: 1.84 Low: 1.72 Close: 1.83 01/15 Open: 1.83 High: 1.87 Low: 1.80 Close: 1.85 01/15 Open: 1.83 High: 1.87 Low: 1.80 Close: 1.85 01/16 Open: 1.87 High: 1.90 Low: 1.82 Close: 1.89 01/16 Open: 1.87 High: 1.90 Low: 1.82 Close: 1.89 01/17 Open: 1.89 High: 1.89 Low: 1.81 Close: 1.85 01/17 Open: 1.89 High: 1.89 Low: 1.81 Close: 1.85 01/21 Open: 1.84 High: 1.85 Low: 1.76 Close: 1.82 01/21 Open: 1.84 High: 1.85 Low: 1.76 Close: 1.82 01/22 Open: 1.80 High: 1.80 Low: 1.73 Close: 1.73 01/22 Open: 1.80 High: 1.80 Low: 1.73 Close: 1.73 01/23 Open: 1.73 High: 1.77 Low: 1.71 Close: 1.72 01/23 Open: 1.73 High: 1.77 Low: 1.71 Close: 1.72 01/24 Open: 1.72 High: 1.73 Low: 1.67 Close: 1.73 01/24 Open: 1.72 High: 1.73 Low: 1.67 Close: 1.73 01/27 Open: 1.69 High: 1.75 Low: 1.65 Close: 1.67 01/27 Open: 1.69 High: 1.75 Low: 1.65 Close: 1.67 01/28 Open: 1.68 High: 1.69 Low: 1.60 Close: 1.63 01/28 Open: 1.68 High: 1.69 Low: 1.60 Close: 1.63 01/29 Open: 1.64 High: 1.65 Low: 1.60 Close: 1.64 01/29 Open: 1.64 High: 1.65 Low: 1.60 Close: 1.64 01/30 Open: 1.64 High: 1.66 Low: 1.59 Close: 1.61 01/30 Open: 1.64 High: 1.66 Low: 1.59 Close: 1.61 01/31 Open: 1.61 High: 1.62 Low: 1.56 Close: 1.56 01/31 Open: 1.61 High: 1.62 Low: 1.56 Close: 1.56 02/03 Open: 1.58 High: 1.59 Low: 1.52 Close: 1.55 02/03 Open: 1.58 High: 1.59 Low: 1.52 Close: 1.55 02/04 Open: 1.52 High: 1.59 Low: 1.52 Close: 1.58 02/04 Open: 1.52 High: 1.59 Low: 1.52 Close: 1.58 EMA(3): 1.5765 | SMA(6): 1.595 R1 R2 S1 S2 SR Window: 2 | S1: 1.63 | S2: 1.55 | R1: 1.81 | R2: 1.89

Trade History
2025-02-04AvoidLast price: 1.58, Change since last outlook: -14.59%
2025-02-03AvoidLast price: 1.55, Change since last outlook: -16.22%
2025-01-31AvoidLast price: 1.56, Change since last outlook: -15.68%
2025-01-30AvoidLast price: 1.61, Change since last outlook: -12.97%
2025-01-29AvoidLast price: 1.64, Change since last outlook: -11.35%
2025-01-28AvoidLast price: 1.63, Change since last outlook: -11.89%
2025-01-27AvoidLast price: 1.67, Change since last outlook: -9.73%
2025-01-24AvoidLast price: 1.73, Change since last outlook: -6.49%
2025-01-23AvoidLast price: 1.72, Change since last outlook: -7.03%
2025-01-22AvoidLast price: 1.73, Change since last outlook: -6.49%
2025-01-21AvoidLast price: 1.82, Change since last outlook: -1.62%
2025-01-17SoldSell price: 1.82, Gain: -2.67%
2025-01-16BoughtBuy price: 1.87, Stop price: 1.82, Risk: -2.67%
2025-01-15AttentionLast price: 1.85, Change since last outlook: 12.12% , Buy with price >= 1.87, set stop loss at 1.80 , risk: -3.74%.
2025-01-14AttentionLast price: 1.83, Change since last outlook: 10.91% , Uptrend broken.
2025-01-13AttentionLast price: 1.79, Change since last outlook: 8.48% , Buy with price >= 1.84, set stop loss at 1.73 , risk: -5.98%.
2025-01-10AvoidLast price: 1.71, Change since last outlook: 3.64%
2025-01-08AvoidLast price: 1.71, Change since last outlook: 3.64%
2025-01-07AvoidLast price: 1.63, Change since last outlook: -1.21%
2025-01-06SoldSell price: 1.73, Gain: 10.19%
2025-01-03HoldLast price: 1.76, New stop price: 1.73, Risk: 10.19%, Unrealized gain: 12.10%
2025-01-02HoldLast price: 1.78, New stop price: 1.7, Risk: 8.28%, Unrealized gain: 13.38%
2024-12-31HoldLast price: 1.66, New stop price: 1.63, Risk: 3.82%, Unrealized gain: 5.73%
2024-12-30HoldLast price: 1.67, New stop price: 1.6, Risk: 1.91%, Unrealized gain: 6.37%
2024-12-27BoughtBuy price: 1.57, Stop price: 1.57, Risk: 0.00%
2024-12-26AttentionLast price: 1.57, Change since last outlook: -24.15% , Uptrend awaiting confirmation. Buy with price >= 1.57, set stop loss at 1.47 , risk: -6.37%.
2024-12-24AttentionLast price: 1.53, Change since last outlook: -26.09% , Buy with price >= 1.57, set stop loss at 1.46 , risk: -7.01%.
2024-12-23AvoidLast price: 1.51, Change since last outlook: -27.05%
2024-12-20AvoidLast price: 1.44, Change since last outlook: -30.43%
2024-12-19AvoidLast price: 1.37, Change since last outlook: -33.82%
2024-12-18AvoidLast price: 1.47, Change since last outlook: -28.99%
2024-12-17AvoidLast price: 1.57, Change since last outlook: -24.15%
2024-12-16AvoidLast price: 1.57, Change since last outlook: -24.15%
2024-12-13AvoidLast price: 1.7, Change since last outlook: -17.87%
2024-12-12AvoidLast price: 1.76, Change since last outlook: -14.98%
2024-12-11AvoidLast price: 1.83, Change since last outlook: -11.59%
2024-12-10AvoidLast price: 1.8, Change since last outlook: -13.04%
2024-12-09AvoidLast price: 1.79, Change since last outlook: -13.53%
2024-12-06AvoidLast price: 1.75, Change since last outlook: -15.46%
2024-12-05AvoidLast price: 1.81, Change since last outlook: -12.56%
2024-12-04AvoidLast price: 1.82, Change since last outlook: -12.08%
2024-12-03AvoidLast price: 1.89, Change since last outlook: -8.70%
2024-12-02AvoidLast price: 1.91, Change since last outlook: -7.73%
2024-11-29AvoidLast price: 1.94, Change since last outlook: -6.28%
2024-11-27AvoidLast price: 1.91, Change since last outlook: -7.73%
2024-11-26AvoidLast price: 1.91, Change since last outlook: -7.73%
2024-11-25AvoidLast price: 1.98, Change since last outlook: -4.35%
2024-11-22AvoidLast price: 1.97, Change since last outlook: -4.83%
2024-11-21AvoidLast price: 1.98, Change since last outlook: -4.35%
2024-11-20AvoidLast price: 2, Change since last outlook: -3.38%
2024-11-19AvoidLast price: 1.97, Change since last outlook: -4.83%
2024-11-18AvoidLast price: 2, Change since last outlook: -3.38%
2024-11-15AvoidLast price: 1.99, Change since last outlook: -3.86%
2024-11-14AvoidLast price: 2.03, Change since last outlook: -1.93%
2024-11-13AvoidLast price: 2.04, Change since last outlook: -1.45%
2024-11-12AvoidLast price: 2.04, Change since last outlook: -1.45%
2024-11-11SoldSell price: 2.3862, Gain: -3.00%
2024-11-08BoughtBuy price: 2.46, Stop price: 2.3862, Risk: -3.00%
2024-11-07AttentionLast price: 2.45, Change since last outlook: 1.66% , Buy with price >= 2.46, set stop loss at 2.32 , risk: -5.69%.

This website is exclusively intended for educational and testing purposes. The information and content available on this platform do not constitute professional advice or guidance in any capacity.
Warning! The algorithm is being refined, with the most recent update implemented on January 20, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.