AITradingTools.net V4.61



Report - May 13, 2025
W&T Offshore Inc. Common Stock
Energy | Oil & Gas Production
SymbolWTI
OutlookHold
TimeframeDaily
Last price1.60
Volume2M
60-day hold performance-12.09%
60-day long strategy performance-5.53%
Number of long trades in 60 days3
Best performance / long trade0.00%
Worst performance / long trade-3.28%
60-day short strategy performance35.39%
Number of short trades in 60 days4
Best performance / short trade35.90%
Worst performance / short trade-9.45%
Overall Performance (long+short)27.91%
WTI | 05/13 | Open: 1.48 | High: 1.6 | Low: 1.46 | Close: 1.6 | Vol: 1923621 | Change: 8.11% AITradingTools.net 1.09 1.1392 1.1883 1.2375 1.2867 1.3358 1.385 1.4342 1.4833 1.5325 1.5817 1.6308 03/21 03/26 04/01 04/04 04/09 04/15 04/21 04/24 04/30 05/05 05/08 03/18 Open: 1.60 High: 1.62 Low: 1.56 Close: 1.58 03/18 Open: 1.60 High: 1.62 Low: 1.56 Close: 1.58 03/19 Open: 1.56 High: 1.63 Low: 1.56 Close: 1.63 03/19 Open: 1.56 High: 1.63 Low: 1.56 Close: 1.63 03/20 Open: 1.60 High: 1.63 Low: 1.59 Close: 1.60 03/20 Open: 1.60 High: 1.63 Low: 1.59 Close: 1.60 03/21 Open: 1.58 High: 1.63 Low: 1.58 Close: 1.60 03/21 Open: 1.58 High: 1.63 Low: 1.58 Close: 1.60 03/24 Open: 1.62 High: 1.67 Low: 1.62 Close: 1.64 03/24 Open: 1.62 High: 1.67 Low: 1.62 Close: 1.64 03/25 Open: 1.65 High: 1.67 Low: 1.62 Close: 1.62 03/25 Open: 1.65 High: 1.67 Low: 1.62 Close: 1.62 03/26 Open: 1.64 High: 1.68 Low: 1.62 Close: 1.64 03/26 Open: 1.64 High: 1.68 Low: 1.62 Close: 1.64 03/27 Open: 1.63 High: 1.63 Low: 1.57 Close: 1.59 03/27 Open: 1.63 High: 1.63 Low: 1.57 Close: 1.59 03/28 Open: 1.58 High: 1.60 Low: 1.57 Close: 1.58 03/28 Open: 1.58 High: 1.60 Low: 1.57 Close: 1.58 03/31 Open: 1.58 High: 1.58 Low: 1.53 Close: 1.55 03/31 Open: 1.58 High: 1.58 Low: 1.53 Close: 1.55 04/01 Open: 1.54 High: 1.54 Low: 1.45 Close: 1.46 04/01 Open: 1.54 High: 1.54 Low: 1.45 Close: 1.46 04/02 Open: 1.46 High: 1.48 Low: 1.42 Close: 1.46 04/02 Open: 1.46 High: 1.48 Low: 1.42 Close: 1.46 04/03 Open: 1.41 High: 1.42 Low: 1.31 Close: 1.31 04/03 Open: 1.41 High: 1.42 Low: 1.31 Close: 1.31 04/04 Open: 1.25 High: 1.29 Low: 1.17 Close: 1.24 04/04 Open: 1.25 High: 1.29 Low: 1.17 Close: 1.24 04/07 Open: 1.20 High: 1.29 Low: 1.19 Close: 1.24 04/07 Open: 1.20 High: 1.29 Low: 1.19 Close: 1.24 04/08 Open: 1.31 High: 1.31 Low: 1.14 Close: 1.14 04/08 Open: 1.31 High: 1.31 Low: 1.14 Close: 1.14 04/09 Open: 1.14 High: 1.25 Low: 1.09 Close: 1.23 04/09 Open: 1.14 High: 1.25 Low: 1.09 Close: 1.23 04/10 Open: 1.22 High: 1.22 Low: 1.10 Close: 1.13 04/10 Open: 1.22 High: 1.22 Low: 1.10 Close: 1.13 04/11 Open: 1.13 High: 1.19 Low: 1.12 Close: 1.17 04/11 Open: 1.13 High: 1.19 Low: 1.12 Close: 1.17 04/14 Open: 1.19 High: 1.23 Low: 1.12 Close: 1.15 04/14 Open: 1.19 High: 1.23 Low: 1.12 Close: 1.15 04/15 Open: 1.15 High: 1.16 Low: 1.12 Close: 1.12 04/15 Open: 1.15 High: 1.16 Low: 1.12 Close: 1.12 04/16 Open: 1.12 High: 1.18 Low: 1.11 Close: 1.11 04/16 Open: 1.12 High: 1.18 Low: 1.11 Close: 1.11 04/17 Open: 1.14 High: 1.20 Low: 1.12 Close: 1.18 04/17 Open: 1.14 High: 1.20 Low: 1.12 Close: 1.18 04/21 Open: 1.19 High: 1.19 Low: 1.13 Close: 1.14 04/21 Open: 1.19 High: 1.19 Low: 1.13 Close: 1.14 04/22 Open: 1.15 High: 1.19 Low: 1.14 Close: 1.14 04/22 Open: 1.15 High: 1.19 Low: 1.14 Close: 1.14 04/23 Open: 1.17 High: 1.19 Low: 1.13 Close: 1.15 04/23 Open: 1.17 High: 1.19 Low: 1.13 Close: 1.15 04/24 Open: 1.14 High: 1.17 Low: 1.14 Close: 1.16 04/24 Open: 1.14 High: 1.17 Low: 1.14 Close: 1.16 04/25 Open: 1.16 High: 1.18 Low: 1.14 Close: 1.18 04/25 Open: 1.16 High: 1.18 Low: 1.14 Close: 1.18 04/28 Open: 1.16 High: 1.20 Low: 1.16 Close: 1.19 04/28 Open: 1.16 High: 1.20 Low: 1.16 Close: 1.19 04/29 Open: 1.19 High: 1.23 Low: 1.18 Close: 1.19 04/29 Open: 1.19 High: 1.23 Low: 1.18 Close: 1.19 04/30 Open: 1.17 High: 1.18 Low: 1.14 Close: 1.15 04/30 Open: 1.17 High: 1.18 Low: 1.14 Close: 1.15 05/01 Open: 1.14 High: 1.18 Low: 1.14 Close: 1.16 05/01 Open: 1.14 High: 1.18 Low: 1.14 Close: 1.16 05/02 Open: 1.18 High: 1.21 Low: 1.16 Close: 1.19 05/02 Open: 1.18 High: 1.21 Low: 1.16 Close: 1.19 05/05 Open: 1.17 High: 1.18 Low: 1.15 Close: 1.15 05/05 Open: 1.17 High: 1.18 Low: 1.15 Close: 1.15 05/06 Open: 1.17 High: 1.20 Low: 1.15 Close: 1.16 05/06 Open: 1.17 High: 1.20 Low: 1.15 Close: 1.16 05/07 Open: 1.16 High: 1.27 Low: 1.15 Close: 1.25 05/07 Open: 1.16 High: 1.27 Low: 1.15 Close: 1.25 05/08 Open: 1.27 High: 1.37 Low: 1.27 Close: 1.35 05/08 Open: 1.27 High: 1.37 Low: 1.27 Close: 1.35 05/09 Open: 1.38 High: 1.41 Low: 1.35 Close: 1.37 05/09 Open: 1.38 High: 1.41 Low: 1.35 Close: 1.37 05/12 Open: 1.45 High: 1.51 Low: 1.41 Close: 1.48 05/12 Open: 1.45 High: 1.51 Low: 1.41 Close: 1.48 05/13 Open: 1.48 High: 1.60 Low: 1.46 Close: 1.60 05/13 Open: 1.48 High: 1.60 Low: 1.46 Close: 1.60 EMA(6): 1.4089 | SMA(12): 1.27 1.60 1.15 1.19 1.63 1.55 R1 R2 S1 S2 SR Window: 2 | S1: 1.15 | S2: 1.15 | R1: 1.19 | R2: 1.19

Trade History
2025-05-13HoldLast price: 1.60 | Sell if close ≤ 1.41 | Risk: 10.94% | Unrealized Gain: 25.98%
2025-05-12HoldLast price: 1.48 | Sell if close ≤ 1.33 | Risk: 4.92% | Unrealized Gain: 16.54%
2025-05-09HoldLast price: 1.37 | Sell if close ≤ 1.27 | Risk: 0.28% | Unrealized Gain: 7.87%
2025-05-08BoughtBought at 1.27 | Sell if close ≤ 1.23 | Risk: -2.76%
2025-05-07AttentionBuy if stock trades above 1.27 | Sell if close ≤ 1.19 | Risk: -6.39%
2025-05-06AvoidPrice change since the last sell: 0.87%
2025-05-05AvoidPrice change since the last sell: 0.00%
2025-05-02AttentionBuy if stock trades above 1.21 | Sell if close ≤ 1.17 | Risk: -3.08%
2025-05-01AvoidPrice change since the last sell: 0.87%
2025-04-30SoldSold at 1.15 | Trade Gain: -1.71% | Cumulative Gain: -5.53%
2025-04-29HoldLast price: 1.19 | Sell if close ≤ 1.18 | Risk: 0.46% | Unrealized Gain: 1.71%
2025-04-28HoldLast price: 1.19 | Sell if close ≤ 1.17 | Risk: -0.05% | Unrealized Gain: 1.71%
2025-04-25BoughtBought at 1.17 | Sell if close ≤ 1.16 | Risk: -0.75%
2025-04-24AttentionBuy if stock trades above 1.17 | Sell if close ≤ 1.15 | Risk: -1.39%
2025-04-23AvoidPrice change since the last sell: -27.67%
2025-04-22AvoidPrice change since the last sell: -28.30%
2025-04-21AvoidPrice change since the last sell: -28.30%
2025-04-17AvoidPrice change since the last sell: -25.79%
2025-04-16AvoidPrice change since the last sell: -30.19%
2025-04-15AvoidPrice change since the last sell: -29.56%
2025-04-14AvoidPrice change since the last sell: -27.67%
2025-04-11AvoidPrice change since the last sell: -26.42%
2025-04-10AvoidPrice change since the last sell: -28.93%
2025-04-09AvoidPrice change since the last sell: -22.64%
2025-04-08AvoidPrice change since the last sell: -28.30%
2025-04-07AvoidPrice change since the last sell: -22.01%
2025-04-04AvoidPrice change since the last sell: -22.01%
2025-04-03AvoidPrice change since the last sell: -17.61%
2025-04-02AvoidPrice change since the last sell: -8.18%
2025-04-01AvoidPrice change since the last sell: -8.18%
2025-03-31AvoidPrice change since the last sell: -2.52%
2025-03-28AvoidPrice change since the last sell: -0.63%
2025-03-27SoldSold at 1.59 | Trade Gain: -0.62% | Cumulative Gain: -3.88%
2025-03-26HoldLast price: 1.64 | Sell if close ≤ 1.62 | Risk: 0.96% | Unrealized Gain: 2.50%
2025-03-25HoldLast price: 1.62 | Sell if close ≤ 1.61 | Risk: 0.34% | Unrealized Gain: 1.25%
2025-03-24HoldLast price: 1.64 | Sell if close ≤ 1.60 | Risk: -0.03% | Unrealized Gain: 2.50%
2025-03-21HoldLast price: 1.60 | Sell if close ≤ 1.58 | Risk: -1.04% | Unrealized Gain: 0.00%
2025-03-20HoldLast price: 1.60 | Sell if close ≤ 1.58 | Risk: -1.45% | Unrealized Gain: 0.00%
2025-03-19HoldLast price: 1.63 | Sell if close ≤ 1.57 | Risk: -2.03% | Unrealized Gain: 1.87%
2025-03-18BoughtBought at 1.60 | Sell if close ≤ 1.54 | Risk: -3.59%
2025-03-17AttentionBuy if stock trades above 1.60 | Sell if close ≤ 1.53 | Risk: -4.53%
2025-03-14AvoidPrice change since the last sell: -11.86%
2025-03-13AvoidPrice change since the last sell: -18.08%
2025-03-12AvoidPrice change since the last sell: -15.25%
2025-03-11AvoidPrice change since the last sell: -17.51%
2025-03-10AvoidPrice change since the last sell: -18.08%
2025-03-07AvoidPrice change since the last sell: -16.95%
2025-03-06AvoidPrice change since the last sell: -18.64%
2025-03-05AvoidPrice change since the last sell: -15.82%
2025-03-04AvoidPrice change since the last sell: -14.69%
2025-03-03AvoidPrice change since the last sell: -13.56%
2025-02-28AvoidPrice change since the last sell: -5.65%
2025-02-27AvoidPrice change since the last sell: -3.39%
2025-02-26AvoidPrice change since the last sell: -6.78%
2025-02-25AvoidPrice change since the last sell: -4.52%
2025-02-24AvoidPrice change since the last sell: -0.56%
2025-02-21SoldSold at 1.77 | Trade Gain: -3.28% | Cumulative Gain: -3.28%
2025-02-20HoldLast price: 1.86 | Sell if close ≤ 1.78 | Risk: -2.90% | Unrealized Gain: 1.64%
2025-02-19BoughtBought at 1.83 | Sell if close ≤ 1.74 | Risk: -4.71%
2025-02-18AttentionBuy if stock trades above 1.83 | Sell if close ≤ 1.71 | Risk: -6.82%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on May 02, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.