AITradingTools.net V4.60



Report - April 29, 2025
XRP-USD
XRP-USD | XRP-USD
SymbolXRP-USD
OutlookHold
TimeframeDaily
Last price2.28
Volume3B
60-day hold performance4.11%
60-day long strategy performance-3.69%
Number of long trades in 60 days1
Best performance / long trade0.00%
Worst performance / long trade-3.69%
60-day short strategy performance-1.44%
Number of short trades in 60 days2
Best performance / short trade9.81%
Worst performance / short trade-10.25%
Overall Performance (long+short)-5.07%
XRP-USD | 04/29 | Open: 2.3 | High: 2.31 | Low: 2.27 | Close: 2.28 | Vol: 2574388480 | Change: -0.87% AITradingTools.net 1.64 1.7117 1.7833 1.855 1.9267 1.9983 2.07 2.1417 2.2133 2.285 2.3567 2.4283 03/24 03/27 03/31 04/03 04/06 04/10 04/13 04/16 04/20 04/23 04/26 03/21 Open: 2.43 High: 2.46 Low: 2.36 Close: 2.38 03/21 Open: 2.43 High: 2.46 Low: 2.36 Close: 2.38 03/22 Open: 2.38 High: 2.41 Low: 2.36 Close: 2.37 03/22 Open: 2.38 High: 2.41 Low: 2.36 Close: 2.37 03/23 Open: 2.37 High: 2.44 Low: 2.37 Close: 2.44 03/23 Open: 2.37 High: 2.44 Low: 2.37 Close: 2.44 03/24 Open: 2.44 High: 2.50 Low: 2.42 Close: 2.45 03/24 Open: 2.44 High: 2.50 Low: 2.42 Close: 2.45 03/25 Open: 2.45 High: 2.47 Low: 2.41 Close: 2.45 03/25 Open: 2.45 High: 2.47 Low: 2.41 Close: 2.45 03/26 Open: 2.45 High: 2.48 Low: 2.33 Close: 2.35 03/26 Open: 2.45 High: 2.48 Low: 2.33 Close: 2.35 03/27 Open: 2.35 High: 2.39 Low: 2.31 Close: 2.34 03/27 Open: 2.35 High: 2.39 Low: 2.31 Close: 2.34 03/28 Open: 2.34 High: 2.34 Low: 2.16 Close: 2.20 03/28 Open: 2.34 High: 2.34 Low: 2.16 Close: 2.20 03/29 Open: 2.20 High: 2.22 Low: 2.06 Close: 2.14 03/29 Open: 2.20 High: 2.22 Low: 2.06 Close: 2.14 03/30 Open: 2.14 High: 2.21 Low: 2.11 Close: 2.14 03/30 Open: 2.14 High: 2.21 Low: 2.11 Close: 2.14 03/31 Open: 2.14 High: 2.14 Low: 2.03 Close: 2.09 03/31 Open: 2.14 High: 2.14 Low: 2.03 Close: 2.09 04/01 Open: 2.09 High: 2.19 Low: 2.07 Close: 2.14 04/01 Open: 2.09 High: 2.19 Low: 2.07 Close: 2.14 04/02 Open: 2.14 High: 2.22 Low: 1.99 Close: 2.03 04/02 Open: 2.14 High: 2.22 Low: 1.99 Close: 2.03 04/03 Open: 2.02 High: 2.08 Low: 1.97 Close: 2.06 04/03 Open: 2.02 High: 2.08 Low: 1.97 Close: 2.06 04/04 Open: 2.06 High: 2.15 Low: 2.02 Close: 2.13 04/04 Open: 2.06 High: 2.15 Low: 2.02 Close: 2.13 04/05 Open: 2.13 High: 2.17 Low: 2.11 Close: 2.14 04/05 Open: 2.13 High: 2.17 Low: 2.11 Close: 2.14 04/06 Open: 2.14 High: 2.16 Low: 1.87 Close: 1.92 04/06 Open: 2.14 High: 2.16 Low: 1.87 Close: 1.92 04/07 Open: 1.92 High: 1.99 Low: 1.64 Close: 1.90 04/07 Open: 1.92 High: 1.99 Low: 1.64 Close: 1.90 04/08 Open: 1.90 High: 1.97 Low: 1.78 Close: 1.79 04/08 Open: 1.90 High: 1.97 Low: 1.78 Close: 1.79 04/09 Open: 1.79 High: 2.09 Low: 1.73 Close: 2.05 04/09 Open: 1.79 High: 2.09 Low: 1.73 Close: 2.05 04/10 Open: 2.05 High: 2.05 Low: 1.93 Close: 1.97 04/10 Open: 2.05 High: 2.05 Low: 1.93 Close: 1.97 04/11 Open: 1.97 High: 2.06 Low: 1.95 Close: 2.02 04/11 Open: 1.97 High: 2.06 Low: 1.95 Close: 2.02 04/12 Open: 2.02 High: 2.17 Low: 2.00 Close: 2.16 04/12 Open: 2.02 High: 2.17 Low: 2.00 Close: 2.16 04/13 Open: 2.16 High: 2.23 Low: 2.09 Close: 2.12 04/13 Open: 2.16 High: 2.23 Low: 2.09 Close: 2.12 04/14 Open: 2.12 High: 2.17 Low: 2.11 Close: 2.13 04/14 Open: 2.12 High: 2.17 Low: 2.11 Close: 2.13 04/15 Open: 2.13 High: 2.18 Low: 2.09 Close: 2.09 04/15 Open: 2.13 High: 2.18 Low: 2.09 Close: 2.09 04/16 Open: 2.09 High: 2.12 Low: 2.04 Close: 2.08 04/16 Open: 2.09 High: 2.12 Low: 2.04 Close: 2.08 04/17 Open: 2.08 High: 2.11 Low: 2.06 Close: 2.07 04/17 Open: 2.08 High: 2.11 Low: 2.06 Close: 2.07 04/18 Open: 2.07 High: 2.09 Low: 2.05 Close: 2.06 04/18 Open: 2.07 High: 2.09 Low: 2.05 Close: 2.06 04/19 Open: 2.06 High: 2.10 Low: 2.06 Close: 2.09 04/19 Open: 2.06 High: 2.10 Low: 2.06 Close: 2.09 04/20 Open: 2.09 High: 2.09 Low: 2.04 Close: 2.08 04/20 Open: 2.09 High: 2.09 Low: 2.04 Close: 2.08 04/21 Open: 2.08 High: 2.14 Low: 2.06 Close: 2.09 04/21 Open: 2.08 High: 2.14 Low: 2.06 Close: 2.09 04/22 Open: 2.09 High: 2.24 Low: 2.07 Close: 2.22 04/22 Open: 2.09 High: 2.24 Low: 2.07 Close: 2.22 04/23 Open: 2.22 High: 2.30 Low: 2.20 Close: 2.22 04/23 Open: 2.22 High: 2.30 Low: 2.20 Close: 2.22 04/24 Open: 2.22 High: 2.23 Low: 2.12 Close: 2.20 04/24 Open: 2.22 High: 2.23 Low: 2.12 Close: 2.20 04/25 Open: 2.20 High: 2.22 Low: 2.17 Close: 2.18 04/25 Open: 2.20 High: 2.22 Low: 2.17 Close: 2.18 04/26 Open: 2.18 High: 2.25 Low: 2.18 Close: 2.19 04/26 Open: 2.18 High: 2.25 Low: 2.18 Close: 2.19 04/27 Open: 2.19 High: 2.29 Low: 2.16 Close: 2.26 04/27 Open: 2.19 High: 2.29 Low: 2.16 Close: 2.26 04/28 Open: 2.26 High: 2.35 Low: 2.23 Close: 2.30 04/28 Open: 2.26 High: 2.35 Low: 2.23 Close: 2.30 04/29 Open: 2.30 High: 2.31 Low: 2.27 Close: 2.28 04/29 Open: 2.30 High: 2.31 Low: 2.27 Close: 2.28 EMA(10): 2.2117 | SMA(20): 2.1405 2.28 2.30 2.22 2.06 2.16 2.02 2.45 2.33 R1 R2 S1 S2 SR Window: 2 | S1: 2.26 | S2: 2.18 | R1: 2.22 | R2: 2.3

Trade History
2025-04-29HoldLast price: 2.28 | Sell if close ≤ 2.21 | Risk: 3.35% | Unrealized Gain: 6.54%
2025-04-28HoldLast price: 2.30 | Sell if close ≤ 2.20 | Risk: 2.64% | Unrealized Gain: 7.48%
2025-04-27HoldLast price: 2.26 | Sell if close ≤ 2.17 | Risk: 1.57% | Unrealized Gain: 5.61%
2025-04-26HoldLast price: 2.19 | Sell if close ≤ 2.15 | Risk: 0.67% | Unrealized Gain: 2.34%
2025-04-25HoldLast price: 2.18 | Sell if close ≤ 2.15 | Risk: 0.30% | Unrealized Gain: 1.87%
2025-04-24HoldLast price: 2.20 | Sell if close ≤ 2.14 | Risk: -0.05% | Unrealized Gain: 2.80%
2025-04-23HoldLast price: 2.22 | Sell if close ≤ 2.13 | Risk: -0.69% | Unrealized Gain: 3.74%
2025-04-22BoughtBought at 2.14 | Sell if close ≤ 2.10 | Risk: -1.67%
2025-04-21AttentionBuy if stock trades above 2.14 | Sell if close ≤ 2.08 | Risk: -2.87%
2025-04-20AvoidPrice change since the last sell: -11.49%
2025-04-19AttentionBuy if stock trades above 2.10 | Sell if close ≤ 2.08 | Risk: -1.19%
2025-04-18AvoidPrice change since the last sell: -12.34%
2025-04-17AvoidPrice change since the last sell: -11.91%
2025-04-16AvoidPrice change since the last sell: -11.49%
2025-04-15AvoidPrice change since the last sell: -11.06%
2025-04-14AvoidPrice change since the last sell: -9.36%
2025-04-13AvoidPrice change since the last sell: -9.79%
2025-04-12AvoidPrice change since the last sell: -8.09%
2025-04-11AvoidPrice change since the last sell: -14.04%
2025-04-10AvoidPrice change since the last sell: -16.17%
2025-04-09AvoidPrice change since the last sell: -12.77%
2025-04-08AvoidPrice change since the last sell: -23.83%
2025-04-07AvoidPrice change since the last sell: -19.15%
2025-04-06AvoidPrice change since the last sell: -18.30%
2025-04-05AvoidPrice change since the last sell: -8.94%
2025-04-04AvoidPrice change since the last sell: -9.36%
2025-04-03AvoidPrice change since the last sell: -12.34%
2025-04-02AvoidPrice change since the last sell: -13.62%
2025-04-01AvoidPrice change since the last sell: -8.94%
2025-03-31AvoidPrice change since the last sell: -11.06%
2025-03-30AvoidPrice change since the last sell: -8.94%
2025-03-29AvoidPrice change since the last sell: -8.94%
2025-03-28AvoidPrice change since the last sell: -6.38%
2025-03-27AvoidPrice change since the last sell: -0.43%
2025-03-26SoldSold at 2.35 | Trade Gain: -3.69% | Cumulative Gain: -3.69%
2025-03-25HoldLast price: 2.45 | Sell if close ≤ 2.40 | Risk: -1.46% | Unrealized Gain: 0.41%
2025-03-24BoughtBought at 2.44 | Sell if close ≤ 2.39 | Risk: -1.87%
2025-03-23AttentionBuy if stock trades above 2.44 | Sell if close ≤ 2.38 | Risk: -2.38%
2025-03-22AvoidPrice change since the last sell: 8.22%
2025-03-21AvoidPrice change since the last sell: 8.68%
2025-03-20AvoidPrice change since the last sell: 10.96%
2025-03-19AttentionBuy if stock trades above 2.57 | Sell if close ≤ 2.35 | Risk: -8.48%
2025-03-18AvoidPrice change since the last sell: 4.57%
2025-03-17AvoidPrice change since the last sell: 6.85%
2025-03-16AvoidPrice change since the last sell: 5.02%
2025-03-15AvoidPrice change since the last sell: 9.13%
2025-03-14AvoidPrice change since the last sell: 7.76%
2025-03-13AvoidPrice change since the last sell: 2.74%
2025-03-12AvoidPrice change since the last sell: 2.28%
2025-03-11AvoidPrice change since the last sell: -0.91%
2025-03-10AvoidPrice change since the last sell: -7.76%
2025-03-09AvoidPrice change since the last sell: -2.74%
2025-03-08AvoidPrice change since the last sell: 5.94%
2025-03-07AvoidPrice change since the last sell: 8.68%
2025-03-06AvoidPrice change since the last sell: 18.72%
2025-03-05AvoidPrice change since the last sell: 14.16%
2025-03-04AvoidPrice change since the last sell: 12.33%
2025-03-03AvoidPrice change since the last sell: 9.13%
2025-03-02AvoidPrice change since the last sell: 34.25%
2025-03-01AvoidPrice change since the last sell: 0.00%

This website is intended solely for educational and testing purposes. The information and content provided do not constitute professional advice or guidance in any form.
Warning! The algorithm is undergoing refinement, with the latest update implemented on April 23, 2025.

Contact us

© 2025 AITradingTools.net . All rights reserved.